Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1375 USD |
2,001.5000 |
0.1377 USD |
0.1375 USD |
0.1380 USD |
0.1375 USD |
| 2025-01-20 |
0.1381 USD |
539,225.7000 |
0.1374 USD |
0.1337 USD |
0.1435 USD |
0.1381 USD |
| 2025-01-19 |
0.1374 USD |
404,710.2000 |
0.1416 USD |
0.1374 USD |
0.1454 USD |
0.1374 USD |
| 2025-01-18 |
0.1420 USD |
695,821.8000 |
0.1479 USD |
0.1396 USD |
0.1493 USD |
0.1420 USD |
| 2025-01-17 |
0.1491 USD |
778,115.4000 |
0.1430 USD |
0.1415 USD |
0.1500 USD |
0.1491 USD |
| 2025-01-16 |
0.1402 USD |
1,580,977.1000 |
0.1514 USD |
0.1372 USD |
0.1532 USD |
0.1402 USD |
| 2025-01-15 |
0.1504 USD |
626,069.4000 |
0.1476 USD |
0.1433 USD |
0.1528 USD |
0.1504 USD |
| 2025-01-14 |
0.1466 USD |
3,092,997.1000 |
0.1379 USD |
0.1377 USD |
0.1630 USD |
0.1466 USD |
| 2025-01-13 |
0.1391 USD |
2,916,812.9000 |
0.1349 USD |
0.1286 USD |
0.1600 USD |
0.1391 USD |
| 2025-01-12 |
0.1357 USD |
97,550.4000 |
0.1368 USD |
0.1341 USD |
0.1384 USD |
0.1357 USD |
| 2025-01-11 |
0.1363 USD |
584,939.5000 |
0.1356 USD |
0.1319 USD |
0.1386 USD |
0.1363 USD |
| 2025-01-10 |
0.1390 USD |
987,468.7000 |
0.1298 USD |
0.1298 USD |
0.1549 USD |
0.1390 USD |
| 2025-01-09 |
0.1299 USD |
627,581.1000 |
0.1289 USD |
0.1280 USD |
0.1381 USD |
0.1299 USD |
| 2025-01-08 |
0.1289 USD |
473,406.3000 |
0.1294 USD |
0.1275 USD |
0.1312 USD |
0.1289 USD |
| 2025-01-07 |
0.1297 USD |
946,287.8000 |
0.1373 USD |
0.1286 USD |
0.1435 USD |
0.1297 USD |
| 2025-01-06 |
0.1375 USD |
442,118.6000 |
0.1363 USD |
0.1293 USD |
0.1380 USD |
0.1375 USD |
| 2025-01-05 |
0.1362 USD |
479,329.5000 |
0.1353 USD |
0.1318 USD |
0.1398 USD |
0.1362 USD |
| 2025-01-04 |
0.1352 USD |
580,045.1000 |
0.1348 USD |
0.1309 USD |
0.1380 USD |
0.1352 USD |
| 2025-01-03 |
0.1348 USD |
166,259.0000 |
0.1306 USD |
0.1299 USD |
0.1357 USD |
0.1348 USD |
| 2025-01-02 |
0.1306 USD |
201,447.9000 |
0.1287 USD |
0.1282 USD |
0.1331 USD |
0.1306 USD |
| 2025-01-01 |
0.1298 USD |
476,401.8000 |
0.1267 USD |
0.1254 USD |
0.1307 USD |
0.1298 USD |
| 2024-12-31 |
0.1268 USD |
180,141.6000 |
0.1292 USD |
0.1255 USD |
0.1308 USD |
0.1268 USD |
| 2024-12-30 |
0.1293 USD |
330,154.9000 |
0.1284 USD |
0.1268 USD |
0.1314 USD |
0.1293 USD |
| 2024-12-29 |
0.1284 USD |
368,181.0000 |
0.1318 USD |
0.1270 USD |
0.1320 USD |
0.1284 USD |
| 2024-12-28 |
0.1320 USD |
632,633.2000 |
0.1282 USD |
0.1269 USD |
0.1320 USD |
0.1320 USD |
| 2024-12-27 |
0.1282 USD |
679,402.5000 |
0.1335 USD |
0.1277 USD |
0.1365 USD |
0.1282 USD |
| 2024-12-26 |
0.1338 USD |
2,075,477.7000 |
0.1446 USD |
0.1333 USD |
0.1470 USD |
0.1338 USD |
| 2024-12-25 |
0.1462 USD |
2,531,971.8000 |
0.1396 USD |
0.1382 USD |
0.1506 USD |
0.1462 USD |
| 2024-12-24 |
0.1396 USD |
265,357.1000 |
0.1356 USD |
0.1341 USD |
0.1410 USD |
0.1396 USD |
| 2024-12-23 |
0.1349 USD |
503,541.3000 |
0.1359 USD |
0.1288 USD |
0.1378 USD |
0.1349 USD |
| 2024-12-22 |
0.1362 USD |
346,050.3000 |
0.1337 USD |
0.1328 USD |
0.1389 USD |
0.1362 USD |
| 2024-12-21 |
0.1350 USD |
1,134,597.2000 |
0.1404 USD |
0.1319 USD |
0.1502 USD |
0.1350 USD |
| 2024-12-20 |
0.1394 USD |
701,098.0000 |
0.1354 USD |
0.1254 USD |
0.1409 USD |
0.1394 USD |
| 2024-12-19 |
0.1354 USD |
447,313.1000 |
0.1437 USD |
0.1325 USD |
0.1449 USD |
0.1354 USD |
| 2024-12-18 |
0.1428 USD |
373,455.1000 |
0.1519 USD |
0.1416 USD |
0.1542 USD |
0.1428 USD |
| 2024-12-17 |
0.1517 USD |
614,741.6000 |
0.1596 USD |
0.1488 USD |
0.1603 USD |
0.1517 USD |
| 2024-12-16 |
0.1599 USD |
402,843.7000 |
0.1664 USD |
0.1557 USD |
0.1678 USD |
0.1599 USD |
| 2024-12-15 |
0.1660 USD |
309,441.5000 |
0.1609 USD |
0.1609 USD |
0.1684 USD |
0.1660 USD |
| 2024-12-14 |
0.1610 USD |
429,530.3000 |
0.1660 USD |
0.1600 USD |
0.1693 USD |
0.1610 USD |
| 2024-12-13 |
0.1660 USD |
599,231.1000 |
0.1600 USD |
0.1571 USD |
0.1660 USD |
0.1660 USD |
| 2024-12-12 |
0.1601 USD |
510,929.3000 |
0.1589 USD |
0.1569 USD |
0.1665 USD |
0.1601 USD |
| 2024-12-11 |
0.1590 USD |
451,627.5000 |
0.1495 USD |
0.1447 USD |
0.1591 USD |
0.1590 USD |
| 2024-12-10 |
0.1495 USD |
1,072,528.0000 |
0.1510 USD |
0.1411 USD |
0.1559 USD |
0.1495 USD |
| 2024-12-09 |
0.1496 USD |
2,164,228.3000 |
0.1788 USD |
0.1440 USD |
0.1824 USD |
0.1496 USD |
| 2024-12-08 |
0.1788 USD |
789,711.3000 |
0.1793 USD |
0.1749 USD |
0.1845 USD |
0.1788 USD |
| 2024-12-07 |
0.1802 USD |
435,015.1000 |
0.1812 USD |
0.1753 USD |
0.1839 USD |
0.1802 USD |
| 2024-12-06 |
0.1812 USD |
1,365,315.5000 |
0.1693 USD |
0.1688 USD |
0.1812 USD |
0.1812 USD |
| 2024-12-05 |
0.1703 USD |
1,644,657.7000 |
0.1710 USD |
0.1610 USD |
0.1789 USD |
0.1703 USD |
| 2024-12-04 |
0.1708 USD |
1,734,324.9000 |
0.1632 USD |
0.1607 USD |
0.1799 USD |
0.1708 USD |
| 2024-12-03 |
0.1632 USD |
3,932,404.7000 |
0.1615 USD |
0.1529 USD |
0.1663 USD |
0.1632 USD |