Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1229 USD |
223,029.4000 |
0.1253 USD |
0.1225 USD |
0.1262 USD |
0.1229 USD |
| 2023-10-29 |
0.1259 USD |
354,555.3000 |
0.1257 USD |
0.1235 USD |
0.1265 USD |
0.1259 USD |
| 2023-10-28 |
0.1249 USD |
279,611.0000 |
0.1241 USD |
0.1206 USD |
0.1286 USD |
0.1249 USD |
| 2023-10-27 |
0.1254 USD |
585,610.4000 |
0.1331 USD |
0.1246 USD |
0.1331 USD |
0.1254 USD |
| 2023-10-26 |
0.1320 USD |
3,404,845.6000 |
0.1345 USD |
0.1266 USD |
0.1725 USD |
0.1320 USD |
| 2023-10-25 |
0.1334 USD |
5,145,233.2000 |
0.1261 USD |
0.1260 USD |
0.2000 USD |
0.1334 USD |
| 2023-10-24 |
0.1284 USD |
353,148.6000 |
0.1217 USD |
0.1210 USD |
0.1324 USD |
0.1284 USD |
| 2023-10-23 |
0.1212 USD |
226,164.8000 |
0.1210 USD |
0.1178 USD |
0.1232 USD |
0.1212 USD |
| 2023-10-22 |
0.1195 USD |
16,794.5000 |
0.1200 USD |
0.1190 USD |
0.1204 USD |
0.1195 USD |
| 2023-10-21 |
0.1200 USD |
84,058.9000 |
0.1177 USD |
0.1171 USD |
0.1203 USD |
0.1200 USD |
| 2023-10-20 |
0.1177 USD |
69,704.9000 |
0.1166 USD |
0.1158 USD |
0.1188 USD |
0.1177 USD |
| 2023-10-19 |
0.1170 USD |
66,997.3000 |
0.1156 USD |
0.1149 USD |
0.1221 USD |
0.1170 USD |
| 2023-10-18 |
0.1150 USD |
45,194.2000 |
0.1155 USD |
0.1150 USD |
0.1168 USD |
0.1150 USD |
| 2023-10-17 |
0.1163 USD |
154,079.9000 |
0.1177 USD |
0.1143 USD |
0.1187 USD |
0.1163 USD |
| 2023-10-16 |
0.1171 USD |
65,103.5000 |
0.1158 USD |
0.1155 USD |
0.1238 USD |
0.1171 USD |
| 2023-10-15 |
0.1156 USD |
120,129.5000 |
0.1159 USD |
0.1156 USD |
0.1169 USD |
0.1156 USD |
| 2023-10-14 |
0.1159 USD |
22,260.4000 |
0.1162 USD |
0.1155 USD |
0.1167 USD |
0.1159 USD |
| 2023-10-13 |
0.1163 USD |
17,276.7000 |
0.1157 USD |
0.1157 USD |
0.1169 USD |
0.1163 USD |
| 2023-10-12 |
0.1160 USD |
9,310.9000 |
0.1158 USD |
0.1157 USD |
0.1168 USD |
0.1160 USD |
| 2023-10-11 |
0.1162 USD |
23,133.0000 |
0.1167 USD |
0.1158 USD |
0.1169 USD |
0.1162 USD |
| 2023-10-10 |
0.1165 USD |
19,216.3000 |
0.1183 USD |
0.1156 USD |
0.1200 USD |
0.1165 USD |
| 2023-10-09 |
0.1197 USD |
41,721.6000 |
0.1218 USD |
0.1176 USD |
0.1218 USD |
0.1197 USD |
| 2023-10-08 |
0.1216 USD |
43,341.1000 |
0.1220 USD |
0.1209 USD |
0.1221 USD |
0.1216 USD |
| 2023-10-07 |
0.1220 USD |
14,928.9000 |
0.1236 USD |
0.1220 USD |
0.1238 USD |
0.1220 USD |
| 2023-10-06 |
0.1235 USD |
103,137.7000 |
0.1209 USD |
0.1203 USD |
0.1235 USD |
0.1235 USD |
| 2023-10-05 |
0.1213 USD |
74,078.6000 |
0.1211 USD |
0.1195 USD |
0.1218 USD |
0.1213 USD |
| 2023-10-04 |
0.1208 USD |
380,510.0000 |
0.1213 USD |
0.1181 USD |
0.1330 USD |
0.1208 USD |
| 2023-10-03 |
0.1217 USD |
208,871.7000 |
0.1207 USD |
0.1194 USD |
0.1300 USD |
0.1217 USD |
| 2023-10-02 |
0.1209 USD |
333,534.1000 |
0.1232 USD |
0.1175 USD |
0.1276 USD |
0.1209 USD |
| 2023-10-01 |
0.1232 USD |
178,914.6000 |
0.1199 USD |
0.1196 USD |
0.1260 USD |
0.1232 USD |
| 2023-09-30 |
0.1196 USD |
16,324.3000 |
0.1195 USD |
0.1187 USD |
0.1199 USD |
0.1196 USD |
| 2023-09-29 |
0.1194 USD |
61,567.8000 |
0.1189 USD |
0.1178 USD |
0.1204 USD |
0.1194 USD |
| 2023-09-28 |
0.1187 USD |
27,698.2000 |
0.1180 USD |
0.1170 USD |
0.1199 USD |
0.1187 USD |
| 2023-09-27 |
0.1175 USD |
60,258.6000 |
0.1172 USD |
0.1163 USD |
0.1184 USD |
0.1175 USD |
| 2023-09-26 |
0.1168 USD |
9,781.7000 |
0.1168 USD |
0.1165 USD |
0.1181 USD |
0.1168 USD |
| 2023-09-25 |
0.1170 USD |
24,856.3000 |
0.1176 USD |
0.1167 USD |
0.1181 USD |
0.1170 USD |
| 2023-09-24 |
0.1186 USD |
27,863.4000 |
0.1200 USD |
0.1186 USD |
0.1200 USD |
0.1186 USD |
| 2023-09-23 |
0.1201 USD |
31,819.0000 |
0.1186 USD |
0.1183 USD |
0.1204 USD |
0.1201 USD |
| 2023-09-22 |
0.1188 USD |
14,076.1000 |
0.1182 USD |
0.1182 USD |
0.1193 USD |
0.1188 USD |
| 2023-09-21 |
0.1190 USD |
43,857.8000 |
0.1203 USD |
0.1181 USD |
0.1208 USD |
0.1190 USD |
| 2023-09-20 |
0.1201 USD |
44,450.8000 |
0.1216 USD |
0.1197 USD |
0.1221 USD |
0.1201 USD |
| 2023-09-19 |
0.1222 USD |
41,264.6000 |
0.1202 USD |
0.1200 USD |
0.1223 USD |
0.1222 USD |
| 2023-09-18 |
0.1210 USD |
40,004.1000 |
0.1206 USD |
0.1204 USD |
0.1228 USD |
0.1210 USD |
| 2023-09-17 |
0.1217 USD |
126,231.4000 |
0.1229 USD |
0.1209 USD |
0.1246 USD |
0.1217 USD |
| 2023-09-16 |
0.1230 USD |
58,947.4000 |
0.1207 USD |
0.1199 USD |
0.1230 USD |
0.1230 USD |
| 2023-09-15 |
0.1204 USD |
105,280.1000 |
0.1190 USD |
0.1189 USD |
0.1210 USD |
0.1204 USD |
| 2023-09-14 |
0.1189 USD |
126,412.2000 |
0.1199 USD |
0.1189 USD |
0.1219 USD |
0.1189 USD |
| 2023-09-13 |
0.1198 USD |
71,994.5000 |
0.1200 USD |
0.1179 USD |
0.1208 USD |
0.1198 USD |
| 2023-09-12 |
0.1206 USD |
269,676.4000 |
0.1231 USD |
0.1190 USD |
0.1231 USD |
0.1206 USD |
| 2023-09-11 |
0.1228 USD |
1,028,396.9000 |
0.1356 USD |
0.1149 USD |
0.1375 USD |
0.1228 USD |