Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1496 USD |
43,348.3000 |
0.1488 USD |
0.1486 USD |
0.1502 USD |
0.1496 USD |
| 2023-07-21 |
0.1488 USD |
39,607.9000 |
0.1511 USD |
0.1487 USD |
0.1511 USD |
0.1488 USD |
| 2023-07-20 |
0.1512 USD |
158,329.9000 |
0.1489 USD |
0.1479 USD |
0.1542 USD |
0.1512 USD |
| 2023-07-19 |
0.1490 USD |
16,006.0000 |
0.1493 USD |
0.1479 USD |
0.1497 USD |
0.1490 USD |
| 2023-07-18 |
0.1491 USD |
54,373.3000 |
0.1492 USD |
0.1472 USD |
0.1501 USD |
0.1491 USD |
| 2023-07-17 |
0.1482 USD |
262,277.8000 |
0.1487 USD |
0.1472 USD |
0.1543 USD |
0.1482 USD |
| 2023-07-16 |
0.1490 USD |
27,464.4000 |
0.1503 USD |
0.1482 USD |
0.1503 USD |
0.1490 USD |
| 2023-07-15 |
0.1500 USD |
73,336.1000 |
0.1483 USD |
0.1466 USD |
0.1505 USD |
0.1500 USD |
| 2023-07-14 |
0.1472 USD |
216,432.6000 |
0.1517 USD |
0.1465 USD |
0.1550 USD |
0.1472 USD |
| 2023-07-13 |
0.1508 USD |
228,590.0000 |
0.1477 USD |
0.1464 USD |
0.1525 USD |
0.1508 USD |
| 2023-07-12 |
0.1477 USD |
64,127.7000 |
0.1477 USD |
0.1465 USD |
0.1485 USD |
0.1477 USD |
| 2023-07-11 |
0.1478 USD |
44,698.8000 |
0.1470 USD |
0.1462 USD |
0.1479 USD |
0.1478 USD |
| 2023-07-10 |
0.1470 USD |
34,990.2000 |
0.1471 USD |
0.1461 USD |
0.1477 USD |
0.1470 USD |
| 2023-07-09 |
0.1474 USD |
6,240.5000 |
0.1490 USD |
0.1474 USD |
0.1496 USD |
0.1474 USD |
| 2023-07-08 |
0.1488 USD |
35,014.3000 |
0.1492 USD |
0.1485 USD |
0.1506 USD |
0.1488 USD |
| 2023-07-07 |
0.1492 USD |
260,816.1000 |
0.1474 USD |
0.1435 USD |
0.1494 USD |
0.1492 USD |
| 2023-07-06 |
0.1470 USD |
152,893.7000 |
0.1498 USD |
0.1470 USD |
0.1512 USD |
0.1470 USD |
| 2023-07-05 |
0.1491 USD |
35,786.2000 |
0.1497 USD |
0.1486 USD |
0.1508 USD |
0.1491 USD |
| 2023-07-04 |
0.1506 USD |
49,417.8000 |
0.1501 USD |
0.1495 USD |
0.1526 USD |
0.1506 USD |
| 2023-07-03 |
0.1495 USD |
70,597.8000 |
0.1493 USD |
0.1488 USD |
0.1508 USD |
0.1495 USD |
| 2023-07-02 |
0.1509 USD |
63,277.2000 |
0.1468 USD |
0.1468 USD |
0.1509 USD |
0.1509 USD |
| 2023-07-01 |
0.1468 USD |
18,754.9000 |
0.1489 USD |
0.1465 USD |
0.1490 USD |
0.1468 USD |
| 2023-06-30 |
0.1495 USD |
223,712.8000 |
0.1480 USD |
0.1459 USD |
0.1510 USD |
0.1495 USD |
| 2023-06-29 |
0.1481 USD |
9,698.6000 |
0.1488 USD |
0.1467 USD |
0.1521 USD |
0.1481 USD |
| 2023-06-28 |
0.1499 USD |
37,735.4000 |
0.1537 USD |
0.1488 USD |
0.1543 USD |
0.1499 USD |
| 2023-06-27 |
0.1531 USD |
22,202.9000 |
0.1529 USD |
0.1520 USD |
0.1542 USD |
0.1531 USD |
| 2023-06-26 |
0.1522 USD |
92,893.0000 |
0.1530 USD |
0.1514 USD |
0.1545 USD |
0.1522 USD |
| 2023-06-25 |
0.1530 USD |
88,928.4000 |
0.1501 USD |
0.1501 USD |
0.1548 USD |
0.1530 USD |
| 2023-06-24 |
0.1508 USD |
51,652.6000 |
0.1489 USD |
0.1471 USD |
0.1519 USD |
0.1508 USD |
| 2023-06-23 |
0.1518 USD |
35,657.3000 |
0.1493 USD |
0.1471 USD |
0.1524 USD |
0.1518 USD |
| 2023-06-22 |
0.1497 USD |
72,297.9000 |
0.1485 USD |
0.1469 USD |
0.1519 USD |
0.1497 USD |
| 2023-06-21 |
0.1469 USD |
114,300.1000 |
0.1449 USD |
0.1440 USD |
0.1494 USD |
0.1469 USD |
| 2023-06-20 |
0.1452 USD |
60,752.3000 |
0.1400 USD |
0.1379 USD |
0.1467 USD |
0.1452 USD |
| 2023-06-19 |
0.1388 USD |
84,277.4000 |
0.1381 USD |
0.1365 USD |
0.1411 USD |
0.1388 USD |
| 2023-06-18 |
0.1390 USD |
68,095.7000 |
0.1365 USD |
0.1361 USD |
0.1410 USD |
0.1390 USD |
| 2023-06-17 |
0.1369 USD |
62,353.8000 |
0.1358 USD |
0.1350 USD |
0.1388 USD |
0.1369 USD |
| 2023-06-16 |
0.1355 USD |
43,667.1000 |
0.1323 USD |
0.1319 USD |
0.1371 USD |
0.1355 USD |
| 2023-06-15 |
0.1321 USD |
47,163.2000 |
0.1330 USD |
0.1294 USD |
0.1331 USD |
0.1321 USD |
| 2023-06-14 |
0.1329 USD |
83,999.6000 |
0.1362 USD |
0.1320 USD |
0.1381 USD |
0.1329 USD |
| 2023-06-13 |
0.1370 USD |
57,952.0000 |
0.1352 USD |
0.1351 USD |
0.1391 USD |
0.1370 USD |
| 2023-06-12 |
0.1373 USD |
83,749.6000 |
0.1389 USD |
0.1326 USD |
0.1418 USD |
0.1373 USD |
| 2023-06-11 |
0.1388 USD |
54,044.6000 |
0.1347 USD |
0.1326 USD |
0.1394 USD |
0.1388 USD |
| 2023-06-10 |
0.1353 USD |
103,769.1000 |
0.1473 USD |
0.1327 USD |
0.1477 USD |
0.1353 USD |
| 2023-06-09 |
0.1476 USD |
53,398.4000 |
0.1482 USD |
0.1430 USD |
0.1513 USD |
0.1476 USD |
| 2023-06-08 |
0.1483 USD |
89,500.8000 |
0.1485 USD |
0.1481 USD |
0.1516 USD |
0.1483 USD |
| 2023-06-07 |
0.1482 USD |
30,866.0000 |
0.1548 USD |
0.1482 USD |
0.1558 USD |
0.1482 USD |
| 2023-06-06 |
0.1527 USD |
157,992.6000 |
0.1513 USD |
0.1483 USD |
0.1564 USD |
0.1527 USD |
| 2023-06-05 |
0.1491 USD |
359,846.3000 |
0.1573 USD |
0.1481 USD |
0.1580 USD |
0.1491 USD |
| 2023-06-04 |
0.1579 USD |
28,344.6000 |
0.1579 USD |
0.1570 USD |
0.1584 USD |
0.1579 USD |
| 2023-06-03 |
0.1575 USD |
141,906.9000 |
0.1587 USD |
0.1570 USD |
0.1603 USD |
0.1575 USD |