Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1596 USD |
261,777.7000 |
0.1603 USD |
0.1575 USD |
0.1631 USD |
0.1596 USD |
| 2023-06-01 |
0.1604 USD |
151,690.9000 |
0.1632 USD |
0.1593 USD |
0.1655 USD |
0.1604 USD |
| 2023-05-31 |
0.1638 USD |
2,087,934.1000 |
0.1626 USD |
0.1510 USD |
0.1836 USD |
0.1638 USD |
| 2023-05-30 |
0.1627 USD |
299,099.5000 |
0.1622 USD |
0.1582 USD |
0.1637 USD |
0.1627 USD |
| 2023-05-29 |
0.1618 USD |
430,962.2000 |
0.1717 USD |
0.1597 USD |
0.1722 USD |
0.1618 USD |
| 2023-05-28 |
0.1694 USD |
374,735.6000 |
0.1676 USD |
0.1636 USD |
0.1808 USD |
0.1694 USD |
| 2023-05-27 |
0.1686 USD |
1,772,120.1000 |
0.1918 USD |
0.1645 USD |
0.2082 USD |
0.1686 USD |
| 2023-05-26 |
0.1917 USD |
5,099,685.5000 |
0.1537 USD |
0.1536 USD |
0.2248 USD |
0.1917 USD |
| 2023-05-25 |
0.1518 USD |
122,886.4000 |
0.1476 USD |
0.1471 USD |
0.1518 USD |
0.1518 USD |
| 2023-05-24 |
0.1470 USD |
70,143.7000 |
0.1529 USD |
0.1461 USD |
0.1540 USD |
0.1470 USD |
| 2023-05-23 |
0.1527 USD |
57,631.2000 |
0.1531 USD |
0.1517 USD |
0.1558 USD |
0.1527 USD |
| 2023-05-22 |
0.1532 USD |
135,798.6000 |
0.1523 USD |
0.1494 USD |
0.1538 USD |
0.1532 USD |
| 2023-05-21 |
0.1528 USD |
36,051.1000 |
0.1568 USD |
0.1524 USD |
0.1569 USD |
0.1528 USD |
| 2023-05-20 |
0.1566 USD |
128,745.5000 |
0.1587 USD |
0.1566 USD |
0.1610 USD |
0.1566 USD |
| 2023-05-19 |
0.1587 USD |
484,109.0000 |
0.1599 USD |
0.1568 USD |
0.1775 USD |
0.1587 USD |
| 2023-05-18 |
0.1599 USD |
487,367.4000 |
0.1583 USD |
0.1568 USD |
0.1815 USD |
0.1599 USD |
| 2023-05-17 |
0.1582 USD |
30,476.4000 |
0.1534 USD |
0.1529 USD |
0.1585 USD |
0.1582 USD |
| 2023-05-16 |
0.1532 USD |
62,222.2000 |
0.1548 USD |
0.1521 USD |
0.1566 USD |
0.1532 USD |
| 2023-05-15 |
0.1558 USD |
136,765.1000 |
0.1516 USD |
0.1515 USD |
0.1563 USD |
0.1558 USD |
| 2023-05-14 |
0.1528 USD |
5,274.1000 |
0.1533 USD |
0.1519 USD |
0.1541 USD |
0.1528 USD |
| 2023-05-13 |
0.1538 USD |
26,393.1000 |
0.1511 USD |
0.1510 USD |
0.1545 USD |
0.1538 USD |
| 2023-05-12 |
0.1511 USD |
110,963.1000 |
0.1550 USD |
0.1471 USD |
0.1555 USD |
0.1511 USD |
| 2023-05-11 |
0.1550 USD |
62,068.0000 |
0.1569 USD |
0.1549 USD |
0.1572 USD |
0.1550 USD |
| 2023-05-10 |
0.1571 USD |
37,992.3000 |
0.1579 USD |
0.1562 USD |
0.1599 USD |
0.1571 USD |
| 2023-05-09 |
0.1571 USD |
6,514.8000 |
0.1560 USD |
0.1532 USD |
0.1587 USD |
0.1571 USD |
| 2023-05-08 |
0.1570 USD |
33,539.4000 |
0.1626 USD |
0.1521 USD |
0.1633 USD |
0.1570 USD |
| 2023-05-07 |
0.1626 USD |
80,007.7000 |
0.1670 USD |
0.1613 USD |
0.1698 USD |
0.1626 USD |
| 2023-05-06 |
0.1653 USD |
23,354.1000 |
0.1760 USD |
0.1647 USD |
0.1816 USD |
0.1653 USD |
| 2023-05-05 |
0.1762 USD |
26,801.7000 |
0.1736 USD |
0.1712 USD |
0.1785 USD |
0.1762 USD |
| 2023-05-04 |
0.1752 USD |
17,942.4000 |
0.1750 USD |
0.1711 USD |
0.1795 USD |
0.1752 USD |
| 2023-05-03 |
0.1768 USD |
60,395.7000 |
0.1728 USD |
0.1676 USD |
0.1811 USD |
0.1768 USD |
| 2023-05-02 |
0.1754 USD |
29,304.1000 |
0.1712 USD |
0.1668 USD |
0.1790 USD |
0.1754 USD |
| 2023-05-01 |
0.1694 USD |
36,798.8000 |
0.1821 USD |
0.1674 USD |
0.1849 USD |
0.1694 USD |
| 2023-04-30 |
0.1800 USD |
66,757.9000 |
0.1806 USD |
0.1755 USD |
0.1877 USD |
0.1800 USD |
| 2023-04-29 |
0.1817 USD |
5,122.0000 |
0.1793 USD |
0.1778 USD |
0.1863 USD |
0.1817 USD |
| 2023-04-28 |
0.1796 USD |
41,962.8000 |
0.1818 USD |
0.1754 USD |
0.1852 USD |
0.1796 USD |
| 2023-04-27 |
0.1851 USD |
65,341.7000 |
0.1836 USD |
0.1673 USD |
0.1861 USD |
0.1851 USD |
| 2023-04-26 |
0.1844 USD |
212,993.2000 |
0.1869 USD |
0.1767 USD |
0.1921 USD |
0.1844 USD |
| 2023-04-25 |
0.1869 USD |
969,016.6000 |
0.1856 USD |
0.1831 USD |
0.2161 USD |
0.1869 USD |
| 2023-04-24 |
0.1872 USD |
736,219.3000 |
0.1792 USD |
0.1750 USD |
0.2130 USD |
0.1872 USD |
| 2023-04-23 |
0.1793 USD |
28,680.5000 |
0.1784 USD |
0.1778 USD |
0.1793 USD |
0.1793 USD |
| 2023-04-22 |
0.1786 USD |
83,244.0000 |
0.1774 USD |
0.1765 USD |
0.1793 USD |
0.1786 USD |
| 2023-04-21 |
0.1781 USD |
63,596.2000 |
0.1876 USD |
0.1776 USD |
0.1888 USD |
0.1781 USD |
| 2023-04-20 |
0.1867 USD |
70,222.8000 |
0.1881 USD |
0.1864 USD |
0.1896 USD |
0.1867 USD |
| 2023-04-19 |
0.1886 USD |
191,110.3000 |
0.1964 USD |
0.1865 USD |
0.2023 USD |
0.1886 USD |
| 2023-04-18 |
0.1987 USD |
63,945.6000 |
0.2007 USD |
0.1958 USD |
0.2017 USD |
0.1987 USD |
| 2023-04-17 |
0.1992 USD |
47,703.9000 |
0.2022 USD |
0.1980 USD |
0.2046 USD |
0.1992 USD |
| 2023-04-16 |
0.2022 USD |
20,726.9000 |
0.2021 USD |
0.2014 USD |
0.2053 USD |
0.2022 USD |
| 2023-04-15 |
0.2019 USD |
3,644.2000 |
0.2045 USD |
0.2019 USD |
0.2049 USD |
0.2019 USD |
| 2023-04-14 |
0.2060 USD |
94,682.9000 |
0.2031 USD |
0.2010 USD |
0.2065 USD |
0.2060 USD |