Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2530 USD |
7,432,529.3000 |
0.2209 USD |
0.2209 USD |
0.3470 USD |
0.2530 USD |
| 2023-02-21 |
0.2203 USD |
150,856.5000 |
0.2156 USD |
0.2138 USD |
0.2241 USD |
0.2203 USD |
| 2023-02-20 |
0.2151 USD |
122,310.5000 |
0.2150 USD |
0.2086 USD |
0.2155 USD |
0.2151 USD |
| 2023-02-19 |
0.2158 USD |
213,671.1000 |
0.2045 USD |
0.2026 USD |
0.2175 USD |
0.2158 USD |
| 2023-02-18 |
0.2061 USD |
133,872.4000 |
0.2038 USD |
0.2026 USD |
0.2076 USD |
0.2061 USD |
| 2023-02-17 |
0.2037 USD |
319,844.0000 |
0.1960 USD |
0.1930 USD |
0.2052 USD |
0.2037 USD |
| 2023-02-16 |
0.1994 USD |
360,293.5000 |
0.2051 USD |
0.1994 USD |
0.2310 USD |
0.1994 USD |
| 2023-02-15 |
0.2047 USD |
229,798.0000 |
0.2044 USD |
0.1914 USD |
0.2059 USD |
0.2047 USD |
| 2023-02-14 |
0.2056 USD |
474,804.1000 |
0.1881 USD |
0.1881 USD |
0.2233 USD |
0.2056 USD |
| 2023-02-13 |
0.1872 USD |
148,284.8000 |
0.1938 USD |
0.1808 USD |
0.1947 USD |
0.1872 USD |
| 2023-02-12 |
0.1937 USD |
36,647.2000 |
0.1928 USD |
0.1914 USD |
0.1943 USD |
0.1937 USD |
| 2023-02-11 |
0.1931 USD |
49,794.0000 |
0.1872 USD |
0.1853 USD |
0.1947 USD |
0.1931 USD |
| 2023-02-10 |
0.1888 USD |
105,574.8000 |
0.1928 USD |
0.1861 USD |
0.1929 USD |
0.1888 USD |
| 2023-02-09 |
0.1951 USD |
234,170.0000 |
0.2151 USD |
0.1951 USD |
0.2169 USD |
0.1951 USD |
| 2023-02-08 |
0.2160 USD |
128,423.0000 |
0.2244 USD |
0.2145 USD |
0.2355 USD |
0.2160 USD |
| 2023-02-07 |
0.2236 USD |
1,356,125.7000 |
0.2031 USD |
0.2031 USD |
0.2500 USD |
0.2236 USD |
| 2023-02-06 |
0.2041 USD |
99,922.4000 |
0.2000 USD |
0.1978 USD |
0.2084 USD |
0.2041 USD |
| 2023-02-05 |
0.2004 USD |
363,808.7000 |
0.2001 USD |
0.1878 USD |
0.2117 USD |
0.2004 USD |
| 2023-02-04 |
0.2025 USD |
103,723.9000 |
0.1977 USD |
0.1967 USD |
0.2028 USD |
0.2025 USD |
| 2023-02-03 |
0.1991 USD |
69,026.4000 |
0.2103 USD |
0.1976 USD |
0.2103 USD |
0.1991 USD |
| 2023-02-02 |
0.2008 USD |
313,265.4000 |
0.1976 USD |
0.1968 USD |
0.2068 USD |
0.2008 USD |
| 2023-02-01 |
0.2000 USD |
456,139.7000 |
0.1992 USD |
0.1912 USD |
0.2017 USD |
0.2000 USD |
| 2023-01-31 |
0.1991 USD |
314,576.6000 |
0.1988 USD |
0.1969 USD |
0.2150 USD |
0.1991 USD |
| 2023-01-30 |
0.1994 USD |
461,242.6000 |
0.2015 USD |
0.1976 USD |
0.2088 USD |
0.1994 USD |
| 2023-01-29 |
0.2011 USD |
183,700.2000 |
0.1939 USD |
0.1939 USD |
0.2034 USD |
0.2011 USD |
| 2023-01-28 |
0.1921 USD |
250,730.3000 |
0.1933 USD |
0.1908 USD |
0.1959 USD |
0.1921 USD |
| 2023-01-27 |
0.1909 USD |
52,934.3000 |
0.1899 USD |
0.1878 USD |
0.1929 USD |
0.1909 USD |
| 2023-01-26 |
0.1902 USD |
75,543.8000 |
0.1880 USD |
0.1837 USD |
0.1917 USD |
0.1902 USD |
| 2023-01-25 |
0.1888 USD |
93,311.7000 |
0.1886 USD |
0.1755 USD |
0.1902 USD |
0.1888 USD |
| 2023-01-24 |
0.1879 USD |
492,707.0000 |
0.1916 USD |
0.1833 USD |
0.1984 USD |
0.1879 USD |
| 2023-01-23 |
0.1913 USD |
47,957.1000 |
0.1879 USD |
0.1879 USD |
0.1921 USD |
0.1913 USD |
| 2023-01-22 |
0.1879 USD |
225,437.9000 |
0.1930 USD |
0.1864 USD |
0.1930 USD |
0.1879 USD |
| 2023-01-21 |
0.1944 USD |
163,240.6000 |
0.1911 USD |
0.1891 USD |
0.1958 USD |
0.1944 USD |
| 2023-01-20 |
0.1910 USD |
100,648.3000 |
0.1806 USD |
0.1797 USD |
0.1910 USD |
0.1910 USD |
| 2023-01-19 |
0.1805 USD |
15,550.9000 |
0.1821 USD |
0.1800 USD |
0.1829 USD |
0.1805 USD |
| 2023-01-18 |
0.1810 USD |
191,558.8000 |
0.1868 USD |
0.1765 USD |
0.1872 USD |
0.1810 USD |
| 2023-01-17 |
0.1859 USD |
166,640.0000 |
0.1829 USD |
0.1799 USD |
0.1879 USD |
0.1859 USD |
| 2023-01-16 |
0.1827 USD |
245,562.5000 |
0.1874 USD |
0.1799 USD |
0.1900 USD |
0.1827 USD |
| 2023-01-15 |
0.1879 USD |
56,028.8000 |
0.1850 USD |
0.1836 USD |
0.1879 USD |
0.1879 USD |
| 2023-01-14 |
0.1863 USD |
303,669.2000 |
0.1772 USD |
0.1772 USD |
0.1863 USD |
0.1863 USD |
| 2023-01-13 |
0.1788 USD |
337,746.1000 |
0.1660 USD |
0.1641 USD |
0.1875 USD |
0.1788 USD |
| 2023-01-12 |
0.1701 USD |
173,788.4000 |
0.1683 USD |
0.1670 USD |
0.1737 USD |
0.1701 USD |
| 2023-01-11 |
0.1685 USD |
136,360.5000 |
0.1634 USD |
0.1632 USD |
0.1691 USD |
0.1685 USD |
| 2023-01-10 |
0.1624 USD |
49,370.7000 |
0.1624 USD |
0.1612 USD |
0.1638 USD |
0.1624 USD |
| 2023-01-09 |
0.1619 USD |
77,907.8000 |
0.1598 USD |
0.1594 USD |
0.1650 USD |
0.1619 USD |
| 2023-01-08 |
0.1599 USD |
53,652.3000 |
0.1583 USD |
0.1573 USD |
0.1602 USD |
0.1599 USD |
| 2023-01-07 |
0.1581 USD |
7,568.4000 |
0.1594 USD |
0.1581 USD |
0.1594 USD |
0.1581 USD |
| 2023-01-06 |
0.1587 USD |
28,008.8000 |
0.1584 USD |
0.1567 USD |
0.1597 USD |
0.1587 USD |
| 2023-01-05 |
0.1578 USD |
19,922.7000 |
0.1594 USD |
0.1575 USD |
0.1609 USD |
0.1578 USD |
| 2023-01-04 |
0.1593 USD |
28,815.0000 |
0.1587 USD |
0.1585 USD |
0.1600 USD |
0.1593 USD |