Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1587 USD |
22,115.5000 |
0.1580 USD |
0.1574 USD |
0.1592 USD |
0.1587 USD |
| 2023-01-02 |
0.1580 USD |
14,673.8000 |
0.1582 USD |
0.1569 USD |
0.1593 USD |
0.1580 USD |
| 2023-01-01 |
0.1563 USD |
48,694.2000 |
0.1579 USD |
0.1550 USD |
0.1584 USD |
0.1563 USD |
| 2022-12-31 |
0.1573 USD |
228,251.6000 |
0.1558 USD |
0.1469 USD |
0.1592 USD |
0.1573 USD |
| 2022-12-30 |
0.1551 USD |
108,369.6000 |
0.1540 USD |
0.1517 USD |
0.1589 USD |
0.1551 USD |
| 2022-12-29 |
0.1529 USD |
147,646.3000 |
0.1584 USD |
0.1527 USD |
0.1599 USD |
0.1529 USD |
| 2022-12-28 |
0.1584 USD |
146,145.0000 |
0.1673 USD |
0.1578 USD |
0.1685 USD |
0.1584 USD |
| 2022-12-27 |
0.1659 USD |
43,661.4000 |
0.1682 USD |
0.1635 USD |
0.1695 USD |
0.1659 USD |
| 2022-12-26 |
0.1679 USD |
40,662.5000 |
0.1718 USD |
0.1660 USD |
0.1722 USD |
0.1679 USD |
| 2022-12-25 |
0.1723 USD |
23,596.3000 |
0.1745 USD |
0.1713 USD |
0.1749 USD |
0.1723 USD |
| 2022-12-24 |
0.1737 USD |
24,295.8000 |
0.1707 USD |
0.1706 USD |
0.1756 USD |
0.1737 USD |
| 2022-12-23 |
0.1706 USD |
80,095.5000 |
0.1722 USD |
0.1698 USD |
0.1725 USD |
0.1706 USD |
| 2022-12-22 |
0.1726 USD |
146,715.2000 |
0.1772 USD |
0.1695 USD |
0.1781 USD |
0.1726 USD |
| 2022-12-21 |
0.1768 USD |
17,332.6000 |
0.1743 USD |
0.1729 USD |
0.1768 USD |
0.1768 USD |
| 2022-12-20 |
0.1752 USD |
442,665.3000 |
0.1683 USD |
0.1679 USD |
0.1857 USD |
0.1752 USD |
| 2022-12-19 |
0.1678 USD |
59,247.6000 |
0.1696 USD |
0.1643 USD |
0.1696 USD |
0.1678 USD |
| 2022-12-18 |
0.1701 USD |
44,718.8000 |
0.1683 USD |
0.1660 USD |
0.1724 USD |
0.1701 USD |
| 2022-12-17 |
0.1672 USD |
63,863.8000 |
0.1707 USD |
0.1656 USD |
0.1707 USD |
0.1672 USD |
| 2022-12-16 |
0.1704 USD |
91,909.0000 |
0.1780 USD |
0.1700 USD |
0.1815 USD |
0.1704 USD |
| 2022-12-15 |
0.1779 USD |
25,316.0000 |
0.1796 USD |
0.1779 USD |
0.1827 USD |
0.1779 USD |
| 2022-12-14 |
0.1807 USD |
87,096.4000 |
0.1848 USD |
0.1796 USD |
0.1874 USD |
0.1807 USD |
| 2022-12-13 |
0.1860 USD |
222,884.4000 |
0.1763 USD |
0.1760 USD |
0.1869 USD |
0.1860 USD |
| 2022-12-12 |
0.1745 USD |
76,646.1000 |
0.1767 USD |
0.1720 USD |
0.1767 USD |
0.1745 USD |
| 2022-12-11 |
0.1761 USD |
157,126.4000 |
0.1812 USD |
0.1758 USD |
0.1812 USD |
0.1761 USD |
| 2022-12-10 |
0.1819 USD |
281,350.7000 |
0.1775 USD |
0.1774 USD |
0.1871 USD |
0.1819 USD |
| 2022-12-09 |
0.1775 USD |
64,975.4000 |
0.1740 USD |
0.1723 USD |
0.1775 USD |
0.1775 USD |
| 2022-12-08 |
0.1737 USD |
89,225.2000 |
0.1724 USD |
0.1700 USD |
0.1737 USD |
0.1737 USD |
| 2022-12-07 |
0.1721 USD |
115,292.1000 |
0.1763 USD |
0.1701 USD |
0.1768 USD |
0.1721 USD |
| 2022-12-06 |
0.1776 USD |
113,989.3000 |
0.1775 USD |
0.1757 USD |
0.1794 USD |
0.1776 USD |
| 2022-12-05 |
0.1789 USD |
795,779.4000 |
0.1730 USD |
0.1720 USD |
0.1984 USD |
0.1789 USD |
| 2022-12-04 |
0.1717 USD |
82,619.7000 |
0.1707 USD |
0.1699 USD |
0.1737 USD |
0.1717 USD |
| 2022-12-03 |
0.1724 USD |
35,515.2000 |
0.1736 USD |
0.1698 USD |
0.1754 USD |
0.1724 USD |
| 2022-12-02 |
0.1724 USD |
57,672.3000 |
0.1726 USD |
0.1690 USD |
0.1733 USD |
0.1724 USD |
| 2022-12-01 |
0.1719 USD |
74,594.1000 |
0.1740 USD |
0.1706 USD |
0.1757 USD |
0.1719 USD |
| 2022-11-30 |
0.1745 USD |
270,635.9000 |
0.1641 USD |
0.1626 USD |
0.1761 USD |
0.1745 USD |
| 2022-11-29 |
0.1642 USD |
85,240.2000 |
0.1636 USD |
0.1626 USD |
0.1665 USD |
0.1642 USD |
| 2022-11-28 |
0.1630 USD |
58,963.6000 |
0.1677 USD |
0.1619 USD |
0.1686 USD |
0.1630 USD |
| 2022-11-27 |
0.1690 USD |
51,425.5000 |
0.1713 USD |
0.1628 USD |
0.1717 USD |
0.1690 USD |
| 2022-11-26 |
0.1709 USD |
29,930.9000 |
0.1702 USD |
0.1686 USD |
0.1738 USD |
0.1709 USD |
| 2022-11-25 |
0.1705 USD |
84,742.0000 |
0.1704 USD |
0.1668 USD |
0.1736 USD |
0.1705 USD |
| 2022-11-24 |
0.1730 USD |
64,668.5000 |
0.1705 USD |
0.1647 USD |
0.1742 USD |
0.1730 USD |
| 2022-11-23 |
0.1702 USD |
117,524.4000 |
0.1691 USD |
0.1642 USD |
0.1777 USD |
0.1702 USD |
| 2022-11-22 |
0.1665 USD |
188,134.0000 |
0.1684 USD |
0.1500 USD |
0.1687 USD |
0.1665 USD |
| 2022-11-21 |
0.1676 USD |
690,658.0000 |
0.1752 USD |
0.1549 USD |
0.1836 USD |
0.1676 USD |
| 2022-11-20 |
0.1990 USD |
1,716,026.4000 |
0.1735 USD |
0.1692 USD |
0.2046 USD |
0.1990 USD |
| 2022-11-19 |
0.1737 USD |
408,453.2000 |
0.1651 USD |
0.1626 USD |
0.1806 USD |
0.1737 USD |
| 2022-11-18 |
0.1652 USD |
130,933.8000 |
0.1697 USD |
0.1622 USD |
0.1697 USD |
0.1652 USD |
| 2022-11-17 |
0.1677 USD |
544,066.7000 |
0.1728 USD |
0.1520 USD |
0.1763 USD |
0.1677 USD |
| 2022-11-16 |
0.1718 USD |
637,724.8000 |
0.1710 USD |
0.1625 USD |
0.1902 USD |
0.1718 USD |
| 2022-11-15 |
0.1706 USD |
987,024.3000 |
0.1630 USD |
0.1618 USD |
0.1820 USD |
0.1706 USD |