Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1631 USD |
830,291.1000 |
0.1695 USD |
0.1595 USD |
0.1773 USD |
0.1631 USD |
| 2022-11-13 |
0.1697 USD |
108,803.5000 |
0.1780 USD |
0.1694 USD |
0.1801 USD |
0.1697 USD |
| 2022-11-12 |
0.1778 USD |
179,979.5000 |
0.1867 USD |
0.1772 USD |
0.1870 USD |
0.1778 USD |
| 2022-11-11 |
0.1833 USD |
525,675.0000 |
0.1936 USD |
0.1770 USD |
0.1992 USD |
0.1833 USD |
| 2022-11-10 |
0.1936 USD |
179,613.6000 |
0.1811 USD |
0.1611 USD |
0.1936 USD |
0.1936 USD |
| 2022-11-09 |
0.1876 USD |
578,439.3000 |
0.2128 USD |
0.1872 USD |
0.2128 USD |
0.1876 USD |
| 2022-11-08 |
0.2078 USD |
639,066.0000 |
0.2387 USD |
0.2025 USD |
0.2392 USD |
0.2078 USD |
| 2022-11-07 |
0.2401 USD |
78,265.0000 |
0.2474 USD |
0.2387 USD |
0.2474 USD |
0.2401 USD |
| 2022-11-06 |
0.2456 USD |
94,886.9000 |
0.2512 USD |
0.2454 USD |
0.2512 USD |
0.2456 USD |
| 2022-11-05 |
0.2511 USD |
244,787.5000 |
0.2463 USD |
0.2449 USD |
0.2597 USD |
0.2511 USD |
| 2022-11-04 |
0.2474 USD |
273,554.5000 |
0.2321 USD |
0.2308 USD |
0.2484 USD |
0.2474 USD |
| 2022-11-03 |
0.2310 USD |
156,867.5000 |
0.2262 USD |
0.2250 USD |
0.2361 USD |
0.2310 USD |
| 2022-11-02 |
0.2250 USD |
116,353.8000 |
0.2262 USD |
0.2240 USD |
0.2290 USD |
0.2250 USD |
| 2022-11-01 |
0.2251 USD |
140,228.3000 |
0.2267 USD |
0.2241 USD |
0.2282 USD |
0.2251 USD |
| 2022-10-31 |
0.2257 USD |
100,982.6000 |
0.2272 USD |
0.2243 USD |
0.2300 USD |
0.2257 USD |
| 2022-10-30 |
0.2293 USD |
118,807.2000 |
0.2293 USD |
0.2271 USD |
0.2329 USD |
0.2293 USD |
| 2022-10-29 |
0.2293 USD |
357,994.7000 |
0.2324 USD |
0.2280 USD |
0.2385 USD |
0.2293 USD |
| 2022-10-28 |
0.2323 USD |
115,605.2000 |
0.2289 USD |
0.2276 USD |
0.2337 USD |
0.2323 USD |
| 2022-10-27 |
0.2288 USD |
55,079.9000 |
0.2326 USD |
0.2288 USD |
0.2346 USD |
0.2288 USD |
| 2022-10-26 |
0.2309 USD |
585,884.6000 |
0.2339 USD |
0.2291 USD |
0.2422 USD |
0.2309 USD |
| 2022-10-25 |
0.2357 USD |
170,674.9000 |
0.2253 USD |
0.2236 USD |
0.2387 USD |
0.2357 USD |
| 2022-10-24 |
0.2251 USD |
17,316.4000 |
0.2294 USD |
0.2246 USD |
0.2294 USD |
0.2251 USD |
| 2022-10-23 |
0.2290 USD |
141,582.9000 |
0.2249 USD |
0.2238 USD |
0.2301 USD |
0.2290 USD |
| 2022-10-22 |
0.2244 USD |
77,626.3000 |
0.2238 USD |
0.2201 USD |
0.2251 USD |
0.2244 USD |
| 2022-10-21 |
0.2238 USD |
153,892.1000 |
0.2235 USD |
0.2227 USD |
0.2295 USD |
0.2238 USD |
| 2022-10-20 |
0.2220 USD |
65,271.4000 |
0.2195 USD |
0.2191 USD |
0.2236 USD |
0.2220 USD |
| 2022-10-19 |
0.2224 USD |
393,796.0000 |
0.2268 USD |
0.2160 USD |
0.2284 USD |
0.2224 USD |
| 2022-10-18 |
0.2277 USD |
222,666.5000 |
0.2307 USD |
0.2246 USD |
0.2336 USD |
0.2277 USD |
| 2022-10-17 |
0.2310 USD |
867,482.6000 |
0.2319 USD |
0.2274 USD |
0.2590 USD |
0.2310 USD |
| 2022-10-16 |
0.2320 USD |
164,785.3000 |
0.2232 USD |
0.2231 USD |
0.2322 USD |
0.2320 USD |
| 2022-10-15 |
0.2237 USD |
69,051.8000 |
0.2246 USD |
0.2220 USD |
0.2246 USD |
0.2237 USD |
| 2022-10-14 |
0.2242 USD |
115,497.1000 |
0.2201 USD |
0.2199 USD |
0.2254 USD |
0.2242 USD |
| 2022-10-13 |
0.2200 USD |
264,647.0000 |
0.2301 USD |
0.2100 USD |
0.2301 USD |
0.2200 USD |
| 2022-10-12 |
0.2310 USD |
708,381.0000 |
0.2339 USD |
0.2249 USD |
0.2344 USD |
0.2310 USD |
| 2022-10-11 |
0.2340 USD |
218,075.8000 |
0.2331 USD |
0.2295 USD |
0.2379 USD |
0.2340 USD |
| 2022-10-10 |
0.2323 USD |
100,184.6000 |
0.2352 USD |
0.2313 USD |
0.2360 USD |
0.2323 USD |
| 2022-10-09 |
0.2347 USD |
83,824.8000 |
0.2324 USD |
0.2313 USD |
0.2365 USD |
0.2347 USD |
| 2022-10-08 |
0.2334 USD |
134,901.6000 |
0.2315 USD |
0.2305 USD |
0.2382 USD |
0.2334 USD |
| 2022-10-07 |
0.2328 USD |
358,635.3000 |
0.2346 USD |
0.2306 USD |
0.2399 USD |
0.2328 USD |
| 2022-10-06 |
0.2349 USD |
1,006,213.9000 |
0.2433 USD |
0.2331 USD |
0.2700 USD |
0.2349 USD |
| 2022-10-05 |
0.2433 USD |
44,823.4000 |
0.2398 USD |
0.2393 USD |
0.2435 USD |
0.2433 USD |
| 2022-10-04 |
0.2384 USD |
244,284.2000 |
0.2345 USD |
0.2334 USD |
0.2467 USD |
0.2384 USD |
| 2022-10-03 |
0.2347 USD |
86,243.6000 |
0.2310 USD |
0.2305 USD |
0.2363 USD |
0.2347 USD |
| 2022-10-02 |
0.2304 USD |
263,090.8000 |
0.2396 USD |
0.2290 USD |
0.2400 USD |
0.2304 USD |
| 2022-10-01 |
0.2378 USD |
1,341,204.5000 |
0.2521 USD |
0.2287 USD |
0.2527 USD |
0.2378 USD |
| 2022-09-30 |
0.2520 USD |
1,861,402.8000 |
0.2350 USD |
0.2327 USD |
0.2966 USD |
0.2520 USD |
| 2022-09-29 |
0.2349 USD |
269,023.8000 |
0.2417 USD |
0.2293 USD |
0.2418 USD |
0.2349 USD |
| 2022-09-28 |
0.2415 USD |
65,825.4000 |
0.2424 USD |
0.2399 USD |
0.2437 USD |
0.2415 USD |
| 2022-09-27 |
0.2431 USD |
243,037.7000 |
0.2363 USD |
0.2359 USD |
0.2464 USD |
0.2431 USD |
| 2022-09-26 |
0.2359 USD |
55,928.6000 |
0.2340 USD |
0.2330 USD |
0.2374 USD |
0.2359 USD |