Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.2369 USD |
173,499.2000 |
0.2380 USD |
0.2339 USD |
0.2395 USD |
0.2369 USD |
| 2022-09-23 |
0.2343 USD |
197,786.2000 |
0.2394 USD |
0.2337 USD |
0.2495 USD |
0.2343 USD |
| 2022-09-22 |
0.2381 USD |
153,763.6000 |
0.2330 USD |
0.2311 USD |
0.2413 USD |
0.2381 USD |
| 2022-09-21 |
0.2336 USD |
232,972.5000 |
0.2376 USD |
0.2321 USD |
0.2413 USD |
0.2336 USD |
| 2022-09-20 |
0.2373 USD |
436,190.9000 |
0.2344 USD |
0.2292 USD |
0.2511 USD |
0.2373 USD |
| 2022-09-19 |
0.2292 USD |
224,615.4000 |
0.2396 USD |
0.2271 USD |
0.2396 USD |
0.2292 USD |
| 2022-09-18 |
0.2384 USD |
453,446.3000 |
0.2511 USD |
0.2383 USD |
0.2545 USD |
0.2384 USD |
| 2022-09-17 |
0.2501 USD |
266,833.6000 |
0.2547 USD |
0.2470 USD |
0.2549 USD |
0.2501 USD |
| 2022-09-16 |
0.2529 USD |
406,732.0000 |
0.2680 USD |
0.2483 USD |
0.2680 USD |
0.2529 USD |
| 2022-09-15 |
0.2657 USD |
1,135,329.6000 |
0.2870 USD |
0.2632 USD |
0.2870 USD |
0.2657 USD |
| 2022-09-14 |
0.2753 USD |
5,485,900.2000 |
0.3617 USD |
0.2551 USD |
0.3680 USD |
0.2753 USD |
| 2022-09-13 |
0.3750 USD |
16,061,433.5000 |
0.2556 USD |
0.2556 USD |
0.4826 USD |
0.3750 USD |
| 2022-09-12 |
0.2551 USD |
101,127.3000 |
0.2557 USD |
0.2507 USD |
0.2557 USD |
0.2551 USD |
| 2022-09-11 |
0.2557 USD |
370,488.3000 |
0.2625 USD |
0.2490 USD |
0.2671 USD |
0.2557 USD |
| 2022-09-10 |
0.2499 USD |
543,339.6000 |
0.2545 USD |
0.2497 USD |
0.2912 USD |
0.2499 USD |
| 2022-09-09 |
0.2513 USD |
468,215.4000 |
0.2495 USD |
0.2433 USD |
0.2557 USD |
0.2513 USD |
| 2022-09-08 |
0.2530 USD |
44,992.6000 |
0.2527 USD |
0.2493 USD |
0.2535 USD |
0.2530 USD |
| 2022-09-07 |
0.2547 USD |
104,365.1000 |
0.2564 USD |
0.2525 USD |
0.2571 USD |
0.2547 USD |
| 2022-09-06 |
0.2567 USD |
277,453.1000 |
0.2681 USD |
0.2555 USD |
0.2711 USD |
0.2567 USD |
| 2022-09-05 |
0.2683 USD |
466,907.1000 |
0.2582 USD |
0.2580 USD |
0.2826 USD |
0.2683 USD |
| 2022-09-04 |
0.2584 USD |
1,202,466.9000 |
0.2559 USD |
0.2524 USD |
0.2945 USD |
0.2584 USD |
| 2022-09-03 |
0.2559 USD |
54,812.8000 |
0.2532 USD |
0.2527 USD |
0.2561 USD |
0.2559 USD |
| 2022-09-02 |
0.2538 USD |
66,953.9000 |
0.2600 USD |
0.2526 USD |
0.2615 USD |
0.2538 USD |
| 2022-09-01 |
0.2607 USD |
310,590.7000 |
0.2538 USD |
0.2538 USD |
0.2653 USD |
0.2607 USD |
| 2022-08-31 |
0.2554 USD |
61,358.4000 |
0.2489 USD |
0.2480 USD |
0.2559 USD |
0.2554 USD |
| 2022-08-30 |
0.2489 USD |
64,008.8000 |
0.2523 USD |
0.2476 USD |
0.2555 USD |
0.2489 USD |
| 2022-08-29 |
0.2519 USD |
85,004.2000 |
0.2501 USD |
0.2456 USD |
0.2532 USD |
0.2519 USD |
| 2022-08-28 |
0.2506 USD |
92,621.8000 |
0.2537 USD |
0.2506 USD |
0.2572 USD |
0.2506 USD |
| 2022-08-27 |
0.2536 USD |
221,873.4000 |
0.2620 USD |
0.2515 USD |
0.2622 USD |
0.2536 USD |
| 2022-08-26 |
0.2650 USD |
380,471.1000 |
0.2771 USD |
0.2630 USD |
0.2879 USD |
0.2650 USD |
| 2022-08-25 |
0.2759 USD |
83,966.5000 |
0.2751 USD |
0.2748 USD |
0.2784 USD |
0.2759 USD |
| 2022-08-24 |
0.2761 USD |
76,889.9000 |
0.2771 USD |
0.2722 USD |
0.2779 USD |
0.2761 USD |
| 2022-08-23 |
0.2767 USD |
66,419.8000 |
0.2746 USD |
0.2709 USD |
0.2782 USD |
0.2767 USD |
| 2022-08-22 |
0.2726 USD |
201,871.6000 |
0.2784 USD |
0.2695 USD |
0.2859 USD |
0.2726 USD |
| 2022-08-21 |
0.2752 USD |
202,462.7000 |
0.2654 USD |
0.2654 USD |
0.2767 USD |
0.2752 USD |
| 2022-08-20 |
0.2627 USD |
171,710.6000 |
0.2610 USD |
0.2583 USD |
0.2749 USD |
0.2627 USD |
| 2022-08-19 |
0.2614 USD |
248,249.5000 |
0.2884 USD |
0.2614 USD |
0.2892 USD |
0.2614 USD |
| 2022-08-18 |
0.2891 USD |
264,122.4000 |
0.2893 USD |
0.2859 USD |
0.3113 USD |
0.2891 USD |
| 2022-08-17 |
0.2892 USD |
104,848.3000 |
0.2991 USD |
0.2886 USD |
0.3030 USD |
0.2892 USD |
| 2022-08-16 |
0.3002 USD |
140,756.2000 |
0.3005 USD |
0.2983 USD |
0.3100 USD |
0.3002 USD |
| 2022-08-15 |
0.3006 USD |
343,098.6000 |
0.3067 USD |
0.2990 USD |
0.3286 USD |
0.3006 USD |
| 2022-08-14 |
0.3067 USD |
351,759.5000 |
0.3106 USD |
0.3009 USD |
0.3189 USD |
0.3067 USD |
| 2022-08-13 |
0.3107 USD |
304,272.9000 |
0.3105 USD |
0.3068 USD |
0.3127 USD |
0.3107 USD |
| 2022-08-12 |
0.3085 USD |
72,865.4000 |
0.3065 USD |
0.3062 USD |
0.3120 USD |
0.3085 USD |
| 2022-08-11 |
0.3089 USD |
423,709.2000 |
0.3067 USD |
0.3046 USD |
0.3130 USD |
0.3089 USD |
| 2022-08-10 |
0.3059 USD |
190,967.8000 |
0.2996 USD |
0.2904 USD |
0.3080 USD |
0.3059 USD |
| 2022-08-09 |
0.2987 USD |
585,346.2000 |
0.3034 USD |
0.2866 USD |
0.3044 USD |
0.2987 USD |
| 2022-08-08 |
0.3034 USD |
268,679.3000 |
0.3044 USD |
0.3034 USD |
0.3172 USD |
0.3034 USD |
| 2022-08-07 |
0.3044 USD |
718,192.5000 |
0.2999 USD |
0.2943 USD |
0.3222 USD |
0.3044 USD |
| 2022-08-06 |
0.3004 USD |
1,082,877.9000 |
0.2981 USD |
0.2960 USD |
0.3334 USD |
0.3004 USD |