Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.2953 USD |
289,665.6000 |
0.2921 USD |
0.2903 USD |
0.3026 USD |
0.2953 USD |
| 2022-08-04 |
0.2909 USD |
72,245.7000 |
0.2950 USD |
0.2903 USD |
0.2971 USD |
0.2909 USD |
| 2022-08-03 |
0.2944 USD |
190,677.9000 |
0.3016 USD |
0.2923 USD |
0.3017 USD |
0.2944 USD |
| 2022-08-02 |
0.3015 USD |
681,878.0000 |
0.2938 USD |
0.2897 USD |
0.3291 USD |
0.3015 USD |
| 2022-08-01 |
0.2941 USD |
673,812.8000 |
0.3104 USD |
0.2919 USD |
0.3400 USD |
0.2941 USD |
| 2022-07-31 |
0.3159 USD |
485,055.5000 |
0.3070 USD |
0.3055 USD |
0.3390 USD |
0.3159 USD |
| 2022-07-30 |
0.3099 USD |
748,176.2000 |
0.3122 USD |
0.3005 USD |
0.3267 USD |
0.3099 USD |
| 2022-07-29 |
0.3129 USD |
4,187,876.6000 |
0.3285 USD |
0.3057 USD |
0.4700 USD |
0.3129 USD |
| 2022-07-28 |
0.3314 USD |
2,089,042.6000 |
0.2700 USD |
0.2644 USD |
0.3450 USD |
0.3314 USD |
| 2022-07-27 |
0.2723 USD |
567,352.7000 |
0.2527 USD |
0.2455 USD |
0.2751 USD |
0.2723 USD |
| 2022-07-26 |
0.2486 USD |
335,136.9000 |
0.2515 USD |
0.2416 USD |
0.2646 USD |
0.2486 USD |
| 2022-07-25 |
0.2525 USD |
747,035.0000 |
0.2666 USD |
0.2500 USD |
0.2861 USD |
0.2525 USD |
| 2022-07-24 |
0.2674 USD |
310,900.2000 |
0.2623 USD |
0.2608 USD |
0.2740 USD |
0.2674 USD |
| 2022-07-23 |
0.2625 USD |
280,042.6000 |
0.2580 USD |
0.2532 USD |
0.2669 USD |
0.2625 USD |
| 2022-07-22 |
0.2593 USD |
501,711.3000 |
0.2677 USD |
0.2593 USD |
0.2811 USD |
0.2593 USD |
| 2022-07-21 |
0.2683 USD |
560,219.3000 |
0.2652 USD |
0.2565 USD |
0.2730 USD |
0.2683 USD |
| 2022-07-20 |
0.2650 USD |
360,225.8000 |
0.2716 USD |
0.2649 USD |
0.2784 USD |
0.2650 USD |
| 2022-07-19 |
0.2724 USD |
1,112,362.4000 |
0.2655 USD |
0.2632 USD |
0.2873 USD |
0.2724 USD |
| 2022-07-18 |
0.2655 USD |
1,540,573.9000 |
0.2558 USD |
0.2531 USD |
0.2814 USD |
0.2655 USD |
| 2022-07-17 |
0.2540 USD |
651,856.0000 |
0.2523 USD |
0.2515 USD |
0.2611 USD |
0.2540 USD |
| 2022-07-16 |
0.2521 USD |
991,680.0000 |
0.2447 USD |
0.2383 USD |
0.2665 USD |
0.2521 USD |
| 2022-07-15 |
0.2475 USD |
2,489,609.9000 |
0.2328 USD |
0.2324 USD |
0.2880 USD |
0.2475 USD |
| 2022-07-14 |
0.2333 USD |
596,706.5000 |
0.2319 USD |
0.2258 USD |
0.2340 USD |
0.2333 USD |
| 2022-07-13 |
0.2339 USD |
1,287,744.1000 |
0.2240 USD |
0.2201 USD |
0.2353 USD |
0.2339 USD |
| 2022-07-12 |
0.2194 USD |
706,930.5000 |
0.2222 USD |
0.2138 USD |
0.2321 USD |
0.2194 USD |
| 2022-07-11 |
0.2222 USD |
451,066.5000 |
0.2411 USD |
0.2219 USD |
0.2462 USD |
0.2222 USD |
| 2022-07-10 |
0.2424 USD |
580,315.3000 |
0.2472 USD |
0.2370 USD |
0.2508 USD |
0.2424 USD |
| 2022-07-09 |
0.2475 USD |
527,498.3000 |
0.2493 USD |
0.2450 USD |
0.2532 USD |
0.2475 USD |
| 2022-07-08 |
0.2507 USD |
866,309.1000 |
0.2467 USD |
0.2443 USD |
0.2595 USD |
0.2507 USD |
| 2022-07-07 |
0.2470 USD |
1,371,478.3000 |
0.2780 USD |
0.2430 USD |
0.2836 USD |
0.2470 USD |
| 2022-07-06 |
0.2687 USD |
6,366,384.2000 |
0.2403 USD |
0.2307 USD |
0.3440 USD |
0.2687 USD |
| 2022-07-05 |
0.2398 USD |
6,050,978.0000 |
0.2108 USD |
0.2093 USD |
0.3615 USD |
0.2398 USD |
| 2022-07-04 |
0.2108 USD |
2,261,714.8000 |
0.2230 USD |
0.2003 USD |
0.2295 USD |
0.2108 USD |
| 2022-07-03 |
0.2170 USD |
2,051,642.5000 |
0.1970 USD |
0.1930 USD |
0.2531 USD |
0.2170 USD |
| 2022-07-02 |
0.1986 USD |
503,226.2000 |
0.1992 USD |
0.1880 USD |
0.2018 USD |
0.1986 USD |
| 2022-07-01 |
0.1989 USD |
373,786.8000 |
0.2093 USD |
0.1975 USD |
0.2158 USD |
0.1989 USD |
| 2022-06-30 |
0.2034 USD |
631,057.6000 |
0.2223 USD |
0.2011 USD |
0.2270 USD |
0.2034 USD |
| 2022-06-29 |
0.2200 USD |
5,061,236.7000 |
0.2105 USD |
0.2068 USD |
0.3000 USD |
0.2200 USD |
| 2022-06-28 |
0.2063 USD |
702,067.8000 |
0.2201 USD |
0.2027 USD |
0.2214 USD |
0.2063 USD |
| 2022-06-27 |
0.2241 USD |
1,238,042.3000 |
0.2506 USD |
0.2142 USD |
0.2506 USD |
0.2241 USD |
| 2022-06-26 |
0.2476 USD |
3,775,870.8000 |
0.3018 USD |
0.2372 USD |
0.3059 USD |
0.2476 USD |
| 2022-06-25 |
0.3004 USD |
17,456,537.5000 |
0.1916 USD |
0.1883 USD |
0.5853 USD |
0.3004 USD |
| 2022-06-24 |
0.1929 USD |
2,140,341.0000 |
0.1920 USD |
0.1860 USD |
0.2181 USD |
0.1929 USD |
| 2022-06-23 |
0.1909 USD |
1,827,974.2000 |
0.1655 USD |
0.1627 USD |
0.1960 USD |
0.1909 USD |
| 2022-06-22 |
0.1663 USD |
1,323,465.7000 |
0.1666 USD |
0.1597 USD |
0.1789 USD |
0.1663 USD |
| 2022-06-21 |
0.1667 USD |
550,308.8000 |
0.1654 USD |
0.1646 USD |
0.1743 USD |
0.1667 USD |
| 2022-06-20 |
0.1676 USD |
765,258.0000 |
0.1614 USD |
0.1542 USD |
0.1682 USD |
0.1676 USD |
| 2022-06-19 |
0.1629 USD |
1,436,099.7000 |
0.1508 USD |
0.1405 USD |
0.1707 USD |
0.1629 USD |
| 2022-06-18 |
0.1505 USD |
2,351,204.9000 |
0.1578 USD |
0.1304 USD |
0.1775 USD |
0.1505 USD |
| 2022-06-17 |
0.1564 USD |
1,106,867.2000 |
0.1544 USD |
0.1522 USD |
0.1700 USD |
0.1564 USD |