Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1614 USD |
453,967.2000 |
0.1632 USD |
0.1562 USD |
0.1639 USD |
0.1614 USD |
| 2024-12-01 |
0.1631 USD |
952,330.8000 |
0.1650 USD |
0.1550 USD |
0.1658 USD |
0.1631 USD |
| 2024-11-30 |
0.1647 USD |
876,312.2000 |
0.1590 USD |
0.1562 USD |
0.1659 USD |
0.1647 USD |
| 2024-11-29 |
0.1591 USD |
832,044.2000 |
0.1576 USD |
0.1494 USD |
0.1607 USD |
0.1591 USD |
| 2024-11-28 |
0.1576 USD |
1,025,665.5000 |
0.1590 USD |
0.1550 USD |
0.1623 USD |
0.1576 USD |
| 2024-11-27 |
0.1588 USD |
893,575.2000 |
0.1556 USD |
0.1513 USD |
0.1609 USD |
0.1588 USD |
| 2024-11-26 |
0.1537 USD |
2,113,322.2000 |
0.1470 USD |
0.1447 USD |
0.1640 USD |
0.1537 USD |
| 2024-11-25 |
0.1467 USD |
1,742,423.8000 |
0.1483 USD |
0.1424 USD |
0.1604 USD |
0.1467 USD |
| 2024-11-24 |
0.1481 USD |
3,259,482.7000 |
0.1406 USD |
0.1378 USD |
0.1659 USD |
0.1481 USD |
| 2024-11-23 |
0.1403 USD |
1,161,693.0000 |
0.1353 USD |
0.1333 USD |
0.1435 USD |
0.1403 USD |
| 2024-11-22 |
0.1352 USD |
381,092.0000 |
0.1373 USD |
0.1334 USD |
0.1373 USD |
0.1352 USD |
| 2024-11-21 |
0.1383 USD |
832,558.3000 |
0.1330 USD |
0.1322 USD |
0.1389 USD |
0.1383 USD |
| 2024-11-20 |
0.1330 USD |
523,697.3000 |
0.1346 USD |
0.1310 USD |
0.1389 USD |
0.1330 USD |
| 2024-11-19 |
0.1351 USD |
564,995.2000 |
0.1340 USD |
0.1327 USD |
0.1406 USD |
0.1351 USD |
| 2024-11-18 |
0.1339 USD |
280,531.6000 |
0.1318 USD |
0.1318 USD |
0.1347 USD |
0.1339 USD |
| 2024-11-17 |
0.1337 USD |
636,877.9000 |
0.1328 USD |
0.1284 USD |
0.1337 USD |
0.1337 USD |
| 2024-11-16 |
0.1328 USD |
906,644.4000 |
0.1270 USD |
0.1245 USD |
0.1338 USD |
0.1328 USD |
| 2024-11-15 |
0.1259 USD |
986,729.5000 |
0.1285 USD |
0.1245 USD |
0.1298 USD |
0.1259 USD |
| 2024-11-14 |
0.1284 USD |
678,894.0000 |
0.1324 USD |
0.1280 USD |
0.1350 USD |
0.1284 USD |
| 2024-11-13 |
0.1326 USD |
816,776.4000 |
0.1351 USD |
0.1300 USD |
0.1395 USD |
0.1326 USD |
| 2024-11-12 |
0.1351 USD |
1,190,213.8000 |
0.1420 USD |
0.1316 USD |
0.1457 USD |
0.1351 USD |
| 2024-11-11 |
0.1420 USD |
1,151,930.3000 |
0.1431 USD |
0.1365 USD |
0.1472 USD |
0.1420 USD |
| 2024-11-10 |
0.1441 USD |
2,528,366.0000 |
0.1358 USD |
0.1351 USD |
0.1545 USD |
0.1441 USD |
| 2024-11-09 |
0.1350 USD |
229,689.8000 |
0.1371 USD |
0.1333 USD |
0.1374 USD |
0.1350 USD |
| 2024-11-08 |
0.1357 USD |
618,003.9000 |
0.1369 USD |
0.1307 USD |
0.1402 USD |
0.1357 USD |
| 2024-11-07 |
0.1354 USD |
1,704,653.7000 |
0.1338 USD |
0.1312 USD |
0.1658 USD |
0.1354 USD |
| 2024-11-06 |
0.1335 USD |
441,274.5000 |
0.1258 USD |
0.1254 USD |
0.1349 USD |
0.1335 USD |
| 2024-11-05 |
0.1256 USD |
247,949.9000 |
0.1247 USD |
0.1239 USD |
0.1261 USD |
0.1256 USD |
| 2024-11-04 |
0.1249 USD |
573,697.1000 |
0.1278 USD |
0.1200 USD |
0.1316 USD |
0.1249 USD |
| 2024-11-03 |
0.1289 USD |
102,104.3000 |
0.1312 USD |
0.1277 USD |
0.1316 USD |
0.1289 USD |
| 2024-11-02 |
0.1304 USD |
503,943.8000 |
0.1320 USD |
0.1301 USD |
0.1379 USD |
0.1304 USD |
| 2024-11-01 |
0.1314 USD |
90,897.8000 |
0.1331 USD |
0.1303 USD |
0.1337 USD |
0.1314 USD |
| 2024-10-31 |
0.1331 USD |
108,615.5000 |
0.1368 USD |
0.1330 USD |
0.1376 USD |
0.1331 USD |
| 2024-10-30 |
0.1381 USD |
444,450.7000 |
0.1377 USD |
0.1355 USD |
0.1449 USD |
0.1381 USD |
| 2024-10-29 |
0.1382 USD |
514,754.1000 |
0.1387 USD |
0.1362 USD |
0.1419 USD |
0.1382 USD |
| 2024-10-28 |
0.1397 USD |
233,871.8000 |
0.1405 USD |
0.1376 USD |
0.1411 USD |
0.1397 USD |
| 2024-10-27 |
0.1405 USD |
62,961.8000 |
0.1393 USD |
0.1393 USD |
0.1412 USD |
0.1405 USD |
| 2024-10-26 |
0.1404 USD |
196,314.7000 |
0.1412 USD |
0.1388 USD |
0.1436 USD |
0.1404 USD |
| 2024-10-25 |
0.1408 USD |
539,948.1000 |
0.1397 USD |
0.1384 USD |
0.1457 USD |
0.1408 USD |
| 2024-10-24 |
0.1396 USD |
103,713.0000 |
0.1379 USD |
0.1379 USD |
0.1402 USD |
0.1396 USD |
| 2024-10-23 |
0.1381 USD |
366,225.1000 |
0.1377 USD |
0.1371 USD |
0.1437 USD |
0.1381 USD |
| 2024-10-22 |
0.1386 USD |
215,872.3000 |
0.1389 USD |
0.1375 USD |
0.1394 USD |
0.1386 USD |
| 2024-10-21 |
0.1389 USD |
575,625.7000 |
0.1408 USD |
0.1389 USD |
0.1488 USD |
0.1389 USD |
| 2024-10-20 |
0.1406 USD |
1,167,663.9000 |
0.1348 USD |
0.1326 USD |
0.1450 USD |
0.1406 USD |
| 2024-10-19 |
0.1348 USD |
167,950.9000 |
0.1367 USD |
0.1333 USD |
0.1374 USD |
0.1348 USD |
| 2024-10-18 |
0.1360 USD |
292,628.2000 |
0.1376 USD |
0.1337 USD |
0.1389 USD |
0.1360 USD |
| 2024-10-17 |
0.1373 USD |
486,181.2000 |
0.1370 USD |
0.1344 USD |
0.1465 USD |
0.1373 USD |
| 2024-10-16 |
0.1369 USD |
1,309,575.4000 |
0.1356 USD |
0.1290 USD |
0.1550 USD |
0.1369 USD |
| 2024-10-15 |
0.1355 USD |
400,292.1000 |
0.1376 USD |
0.1331 USD |
0.1413 USD |
0.1355 USD |
| 2024-10-14 |
0.1368 USD |
251,869.8000 |
0.1339 USD |
0.1329 USD |
0.1431 USD |
0.1368 USD |