Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1567 USD |
1,188,100.9000 |
0.1764 USD |
0.1523 USD |
0.1847 USD |
0.1567 USD |
| 2022-06-15 |
0.1745 USD |
2,073,829.0000 |
0.1655 USD |
0.1399 USD |
0.1865 USD |
0.1745 USD |
| 2022-06-14 |
0.1648 USD |
1,813,979.5000 |
0.1712 USD |
0.1498 USD |
0.1822 USD |
0.1648 USD |
| 2022-06-13 |
0.1711 USD |
897,144.1000 |
0.2074 USD |
0.1635 USD |
0.2077 USD |
0.1711 USD |
| 2022-06-12 |
0.2084 USD |
643,732.7000 |
0.2256 USD |
0.2083 USD |
0.2284 USD |
0.2084 USD |
| 2022-06-11 |
0.2276 USD |
753,615.5000 |
0.2441 USD |
0.2236 USD |
0.2455 USD |
0.2276 USD |
| 2022-06-10 |
0.2444 USD |
467,040.3000 |
0.2528 USD |
0.2441 USD |
0.2532 USD |
0.2444 USD |
| 2022-06-09 |
0.2532 USD |
88,456.1000 |
0.2560 USD |
0.2530 USD |
0.2597 USD |
0.2532 USD |
| 2022-06-08 |
0.2573 USD |
343,096.4000 |
0.2654 USD |
0.2554 USD |
0.2658 USD |
0.2573 USD |
| 2022-06-07 |
0.2655 USD |
621,179.0000 |
0.2667 USD |
0.2510 USD |
0.2750 USD |
0.2655 USD |
| 2022-06-06 |
0.2677 USD |
249,152.5000 |
0.2554 USD |
0.2554 USD |
0.2784 USD |
0.2677 USD |
| 2022-06-05 |
0.2563 USD |
137,379.7000 |
0.2544 USD |
0.2502 USD |
0.2569 USD |
0.2563 USD |
| 2022-06-04 |
0.2549 USD |
653,086.9000 |
0.2568 USD |
0.2500 USD |
0.2755 USD |
0.2549 USD |
| 2022-06-03 |
0.2559 USD |
924,762.3000 |
0.2625 USD |
0.2500 USD |
0.2721 USD |
0.2559 USD |
| 2022-06-02 |
0.2606 USD |
193,521.1000 |
0.2606 USD |
0.2544 USD |
0.2652 USD |
0.2606 USD |
| 2022-06-01 |
0.2589 USD |
752,667.1000 |
0.2885 USD |
0.2550 USD |
0.2897 USD |
0.2589 USD |
| 2022-05-31 |
0.2866 USD |
1,946,838.8000 |
0.2733 USD |
0.2711 USD |
0.3339 USD |
0.2866 USD |
| 2022-05-30 |
0.2717 USD |
652,932.4000 |
0.2484 USD |
0.2442 USD |
0.2745 USD |
0.2717 USD |
| 2022-05-29 |
0.2468 USD |
442,646.4000 |
0.2460 USD |
0.2408 USD |
0.2601 USD |
0.2468 USD |
| 2022-05-28 |
0.2449 USD |
129,934.2000 |
0.2440 USD |
0.2410 USD |
0.2519 USD |
0.2449 USD |
| 2022-05-27 |
0.2454 USD |
652,243.6000 |
0.2388 USD |
0.2377 USD |
0.2714 USD |
0.2454 USD |
| 2022-05-26 |
0.2406 USD |
1,467,560.0000 |
0.2631 USD |
0.2293 USD |
0.2758 USD |
0.2406 USD |
| 2022-05-25 |
0.2675 USD |
235,152.3000 |
0.2649 USD |
0.2609 USD |
0.2715 USD |
0.2675 USD |
| 2022-05-24 |
0.2639 USD |
325,089.1000 |
0.2700 USD |
0.2554 USD |
0.2755 USD |
0.2639 USD |
| 2022-05-23 |
0.2692 USD |
249,395.3000 |
0.2742 USD |
0.2690 USD |
0.2769 USD |
0.2692 USD |
| 2022-05-22 |
0.2714 USD |
149,571.4000 |
0.2675 USD |
0.2640 USD |
0.2745 USD |
0.2714 USD |
| 2022-05-21 |
0.2664 USD |
560,897.9000 |
0.2675 USD |
0.2627 USD |
0.2822 USD |
0.2664 USD |
| 2022-05-20 |
0.2706 USD |
2,608,913.9000 |
0.2834 USD |
0.2621 USD |
0.2983 USD |
0.2706 USD |
| 2022-05-19 |
0.2857 USD |
4,003,387.1000 |
0.2559 USD |
0.2519 USD |
0.3297 USD |
0.2857 USD |
| 2022-05-18 |
0.2589 USD |
2,381,073.6000 |
0.2580 USD |
0.2515 USD |
0.2927 USD |
0.2589 USD |
| 2022-05-17 |
0.2599 USD |
655,898.6000 |
0.2439 USD |
0.2430 USD |
0.2678 USD |
0.2599 USD |
| 2022-05-16 |
0.2443 USD |
1,499,141.6000 |
0.2532 USD |
0.2392 USD |
0.2664 USD |
0.2443 USD |
| 2022-05-15 |
0.2565 USD |
932,494.0000 |
0.2373 USD |
0.2373 USD |
0.2986 USD |
0.2565 USD |
| 2022-05-14 |
0.2465 USD |
730,979.7000 |
0.2359 USD |
0.2268 USD |
0.2835 USD |
0.2465 USD |
| 2022-05-13 |
0.2370 USD |
1,379,390.9000 |
0.2219 USD |
0.2085 USD |
0.3300 USD |
0.2370 USD |
| 2022-05-12 |
0.2130 USD |
540,771.2000 |
0.2617 USD |
0.1871 USD |
0.2790 USD |
0.2130 USD |
| 2022-05-11 |
0.2620 USD |
1,270,063.3000 |
0.3248 USD |
0.2360 USD |
0.3800 USD |
0.2620 USD |
| 2022-05-10 |
0.3260 USD |
2,149,295.9000 |
0.3070 USD |
0.3020 USD |
0.3986 USD |
0.3260 USD |
| 2022-05-09 |
0.3126 USD |
1,212,401.3000 |
0.3710 USD |
0.3100 USD |
0.3823 USD |
0.3126 USD |
| 2022-05-08 |
0.3762 USD |
2,788,189.6000 |
0.4021 USD |
0.3654 USD |
0.4260 USD |
0.3762 USD |
| 2022-05-07 |
0.3985 USD |
172,287.3000 |
0.4031 USD |
0.3966 USD |
0.4126 USD |
0.3985 USD |
| 2022-05-06 |
0.4110 USD |
139,131.2000 |
0.4300 USD |
0.4093 USD |
0.4300 USD |
0.4110 USD |
| 2022-05-05 |
0.4299 USD |
573,773.7000 |
0.4660 USD |
0.4095 USD |
0.4930 USD |
0.4299 USD |
| 2022-05-04 |
0.4675 USD |
982,124.3000 |
0.4531 USD |
0.3539 USD |
0.5080 USD |
0.4675 USD |
| 2022-05-03 |
0.4463 USD |
554,262.4000 |
0.4561 USD |
0.4433 USD |
0.4840 USD |
0.4463 USD |
| 2022-05-02 |
0.4555 USD |
609,443.8000 |
0.4575 USD |
0.4412 USD |
0.5000 USD |
0.4555 USD |
| 2022-05-01 |
0.4520 USD |
1,228,425.1000 |
0.4486 USD |
0.4328 USD |
0.5159 USD |
0.4520 USD |
| 2022-04-30 |
0.4527 USD |
339,691.4000 |
0.4482 USD |
0.4439 USD |
0.4684 USD |
0.4527 USD |
| 2022-04-29 |
0.4487 USD |
318,060.4000 |
0.4600 USD |
0.4467 USD |
0.4753 USD |
0.4487 USD |
| 2022-04-28 |
0.4609 USD |
439,557.8000 |
0.4635 USD |
0.4551 USD |
0.5000 USD |
0.4609 USD |