Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-09 | 1.1850 USD | 4,653,954.7000 | 1.2400 USD | 1.1252 USD | 1.2646 USD | 1.1850 USD |
| 2021-10-08 | 1.2473 USD | 10,044,463.2000 | 1.5631 USD | 1.1471 USD | 1.5642 USD | 1.2473 USD |
| 2021-10-07 | 1.5600 USD | 2,282,261.4000 | 1.8799 USD | 1.3007 USD | 1.8799 USD | 1.5600 USD |