Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1353 USD |
153,757.6000 |
0.1361 USD |
0.1351 USD |
0.1403 USD |
0.1353 USD |
| 2024-08-23 |
0.1370 USD |
177,609.1000 |
0.1258 USD |
0.1251 USD |
0.1370 USD |
0.1370 USD |
| 2024-08-22 |
0.1257 USD |
84,362.9000 |
0.1263 USD |
0.1237 USD |
0.1271 USD |
0.1257 USD |
| 2024-08-21 |
0.1258 USD |
338,494.4000 |
0.1233 USD |
0.1183 USD |
0.1268 USD |
0.1258 USD |
| 2024-08-20 |
0.1219 USD |
269,954.9000 |
0.1232 USD |
0.1198 USD |
0.1268 USD |
0.1219 USD |
| 2024-08-19 |
0.1206 USD |
167,334.5000 |
0.1190 USD |
0.1182 USD |
0.1231 USD |
0.1206 USD |
| 2024-08-18 |
0.1194 USD |
435,087.1000 |
0.1168 USD |
0.1168 USD |
0.1230 USD |
0.1194 USD |
| 2024-08-17 |
0.1168 USD |
76,534.7000 |
0.1162 USD |
0.1162 USD |
0.1176 USD |
0.1168 USD |
| 2024-08-16 |
0.1160 USD |
41,507.9000 |
0.1168 USD |
0.1150 USD |
0.1174 USD |
0.1160 USD |
| 2024-08-15 |
0.1173 USD |
268,009.2000 |
0.1188 USD |
0.1161 USD |
0.1205 USD |
0.1173 USD |
| 2024-08-14 |
0.1191 USD |
48,544.5000 |
0.1208 USD |
0.1185 USD |
0.1234 USD |
0.1191 USD |
| 2024-08-13 |
0.1207 USD |
210,252.7000 |
0.1203 USD |
0.1171 USD |
0.1220 USD |
0.1207 USD |
| 2024-08-12 |
0.1197 USD |
307,648.8000 |
0.1194 USD |
0.1166 USD |
0.1220 USD |
0.1197 USD |
| 2024-08-11 |
0.1196 USD |
144,190.8000 |
0.1241 USD |
0.1195 USD |
0.1258 USD |
0.1196 USD |
| 2024-08-10 |
0.1248 USD |
186,963.3000 |
0.1233 USD |
0.1225 USD |
0.1276 USD |
0.1248 USD |
| 2024-08-09 |
0.1221 USD |
879,436.8000 |
0.1255 USD |
0.1220 USD |
0.1452 USD |
0.1221 USD |
| 2024-08-08 |
0.1255 USD |
727,359.0000 |
0.1187 USD |
0.1186 USD |
0.1280 USD |
0.1255 USD |
| 2024-08-07 |
0.1195 USD |
1,709,169.6000 |
0.1203 USD |
0.1165 USD |
0.1405 USD |
0.1195 USD |
| 2024-08-06 |
0.1204 USD |
1,021,021.0000 |
0.1093 USD |
0.1075 USD |
0.1297 USD |
0.1204 USD |
| 2024-08-05 |
0.1091 USD |
1,435,345.3000 |
0.1145 USD |
0.0953 USD |
0.1148 USD |
0.1091 USD |
| 2024-08-04 |
0.1154 USD |
988,414.2000 |
0.1245 USD |
0.1126 USD |
0.1270 USD |
0.1154 USD |
| 2024-08-03 |
0.1250 USD |
2,568,536.7000 |
0.1221 USD |
0.1210 USD |
0.1326 USD |
0.1250 USD |
| 2024-08-02 |
0.1211 USD |
1,746,462.7000 |
0.1223 USD |
0.1201 USD |
0.1396 USD |
0.1211 USD |
| 2024-08-01 |
0.1202 USD |
613,695.1000 |
0.1255 USD |
0.1192 USD |
0.1267 USD |
0.1202 USD |
| 2024-07-31 |
0.1260 USD |
551,690.7000 |
0.1294 USD |
0.1260 USD |
0.1318 USD |
0.1260 USD |
| 2024-07-30 |
0.1297 USD |
467,159.0000 |
0.1344 USD |
0.1280 USD |
0.1344 USD |
0.1297 USD |
| 2024-07-29 |
0.1322 USD |
1,422,298.1000 |
0.1314 USD |
0.1295 USD |
0.1380 USD |
0.1322 USD |
| 2024-07-28 |
0.1326 USD |
3,382,513.7000 |
0.1412 USD |
0.1307 USD |
0.1478 USD |
0.1326 USD |
| 2024-07-27 |
0.1411 USD |
10,047,198.8000 |
0.1397 USD |
0.1354 USD |
0.1717 USD |
0.1411 USD |
| 2024-07-26 |
0.1423 USD |
13,878,021.7000 |
0.1174 USD |
0.1157 USD |
0.1900 USD |
0.1423 USD |
| 2024-07-25 |
0.1165 USD |
424,565.8000 |
0.1182 USD |
0.1135 USD |
0.1201 USD |
0.1165 USD |
| 2024-07-24 |
0.1201 USD |
257,620.1000 |
0.1196 USD |
0.1175 USD |
0.1220 USD |
0.1201 USD |
| 2024-07-23 |
0.1177 USD |
325,263.8000 |
0.1228 USD |
0.1177 USD |
0.1237 USD |
0.1177 USD |
| 2024-07-22 |
0.1231 USD |
307,782.1000 |
0.1262 USD |
0.1230 USD |
0.1282 USD |
0.1231 USD |
| 2024-07-21 |
0.1268 USD |
525,681.3000 |
0.1273 USD |
0.1240 USD |
0.1305 USD |
0.1268 USD |
| 2024-07-20 |
0.1259 USD |
290,836.3000 |
0.1262 USD |
0.1239 USD |
0.1286 USD |
0.1259 USD |
| 2024-07-19 |
0.1254 USD |
1,164,863.7000 |
0.1251 USD |
0.1216 USD |
0.1303 USD |
0.1254 USD |
| 2024-07-18 |
0.1276 USD |
5,285,676.8000 |
0.1199 USD |
0.1188 USD |
0.1499 USD |
0.1276 USD |
| 2024-07-17 |
0.1199 USD |
195,246.4000 |
0.1191 USD |
0.1178 USD |
0.1215 USD |
0.1199 USD |
| 2024-07-16 |
0.1200 USD |
390,901.4000 |
0.1181 USD |
0.1161 USD |
0.1223 USD |
0.1200 USD |
| 2024-07-15 |
0.1184 USD |
447,056.2000 |
0.1161 USD |
0.1154 USD |
0.1200 USD |
0.1184 USD |
| 2024-07-14 |
0.1170 USD |
246,189.0000 |
0.1171 USD |
0.1156 USD |
0.1197 USD |
0.1170 USD |
| 2024-07-13 |
0.1174 USD |
346,421.6000 |
0.1160 USD |
0.1149 USD |
0.1178 USD |
0.1174 USD |
| 2024-07-12 |
0.1146 USD |
406,237.9000 |
0.1152 USD |
0.1127 USD |
0.1177 USD |
0.1146 USD |
| 2024-07-11 |
0.1147 USD |
2,061,170.8000 |
0.1225 USD |
0.1120 USD |
0.1246 USD |
0.1147 USD |
| 2024-07-10 |
0.1231 USD |
4,893,878.3000 |
0.1091 USD |
0.1090 USD |
0.1531 USD |
0.1231 USD |
| 2024-07-09 |
0.1098 USD |
374,522.8000 |
0.1054 USD |
0.1044 USD |
0.1105 USD |
0.1098 USD |
| 2024-07-08 |
0.1049 USD |
328,599.6000 |
0.1055 USD |
0.1014 USD |
0.1095 USD |
0.1049 USD |
| 2024-07-07 |
0.1050 USD |
1,035,155.2000 |
0.1055 USD |
0.1032 USD |
0.1141 USD |
0.1050 USD |
| 2024-07-06 |
0.1053 USD |
404,411.4000 |
0.1040 USD |
0.1021 USD |
0.1065 USD |
0.1053 USD |