Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1040 USD |
360,229.3000 |
0.1060 USD |
0.0973 USD |
0.1060 USD |
0.1040 USD |
| 2024-07-04 |
0.1060 USD |
468,779.7000 |
0.1126 USD |
0.1060 USD |
0.1132 USD |
0.1060 USD |
| 2024-07-03 |
0.1120 USD |
385,495.4000 |
0.1172 USD |
0.1118 USD |
0.1179 USD |
0.1120 USD |
| 2024-07-02 |
0.1175 USD |
841,250.9000 |
0.1199 USD |
0.1154 USD |
0.1203 USD |
0.1175 USD |
| 2024-07-01 |
0.1204 USD |
229,086.2000 |
0.1186 USD |
0.1177 USD |
0.1214 USD |
0.1204 USD |
| 2024-06-30 |
0.1179 USD |
121,713.7000 |
0.1188 USD |
0.1160 USD |
0.1206 USD |
0.1179 USD |
| 2024-06-29 |
0.1192 USD |
160,890.6000 |
0.1187 USD |
0.1161 USD |
0.1208 USD |
0.1192 USD |
| 2024-06-28 |
0.1184 USD |
290,395.9000 |
0.1235 USD |
0.1181 USD |
0.1265 USD |
0.1184 USD |
| 2024-06-27 |
0.1195 USD |
139,291.1000 |
0.1166 USD |
0.1161 USD |
0.1213 USD |
0.1195 USD |
| 2024-06-26 |
0.1162 USD |
723,262.2000 |
0.1140 USD |
0.1138 USD |
0.1197 USD |
0.1162 USD |
| 2024-06-25 |
0.1142 USD |
416,100.8000 |
0.1129 USD |
0.1117 USD |
0.1163 USD |
0.1142 USD |
| 2024-06-24 |
0.1126 USD |
546,867.9000 |
0.1141 USD |
0.1101 USD |
0.1159 USD |
0.1126 USD |
| 2024-06-23 |
0.1146 USD |
326,258.3000 |
0.1156 USD |
0.1142 USD |
0.1171 USD |
0.1146 USD |
| 2024-06-22 |
0.1156 USD |
211,778.4000 |
0.1148 USD |
0.1123 USD |
0.1166 USD |
0.1156 USD |
| 2024-06-21 |
0.1147 USD |
167,716.0000 |
0.1169 USD |
0.1140 USD |
0.1173 USD |
0.1147 USD |
| 2024-06-20 |
0.1170 USD |
240,503.3000 |
0.1175 USD |
0.1170 USD |
0.1202 USD |
0.1170 USD |
| 2024-06-19 |
0.1173 USD |
163,102.5000 |
0.1137 USD |
0.1137 USD |
0.1175 USD |
0.1173 USD |
| 2024-06-18 |
0.1139 USD |
406,747.6000 |
0.1202 USD |
0.1113 USD |
0.1202 USD |
0.1139 USD |
| 2024-06-17 |
0.1208 USD |
538,804.0000 |
0.1300 USD |
0.1190 USD |
0.1300 USD |
0.1208 USD |
| 2024-06-16 |
0.1297 USD |
411,638.9000 |
0.1303 USD |
0.1280 USD |
0.1340 USD |
0.1297 USD |
| 2024-06-15 |
0.1310 USD |
265,474.9000 |
0.1291 USD |
0.1288 USD |
0.1318 USD |
0.1310 USD |
| 2024-06-14 |
0.1295 USD |
985,206.7000 |
0.1337 USD |
0.1287 USD |
0.1521 USD |
0.1295 USD |
| 2024-06-13 |
0.1346 USD |
238,566.1000 |
0.1377 USD |
0.1312 USD |
0.1381 USD |
0.1346 USD |
| 2024-06-12 |
0.1378 USD |
222,308.2000 |
0.1367 USD |
0.1349 USD |
0.1391 USD |
0.1378 USD |
| 2024-06-11 |
0.1369 USD |
365,954.7000 |
0.1408 USD |
0.1351 USD |
0.1415 USD |
0.1369 USD |
| 2024-06-10 |
0.1409 USD |
89,633.7000 |
0.1426 USD |
0.1401 USD |
0.1443 USD |
0.1409 USD |
| 2024-06-09 |
0.1436 USD |
305,144.4000 |
0.1411 USD |
0.1398 USD |
0.1449 USD |
0.1436 USD |
| 2024-06-08 |
0.1413 USD |
352,929.8000 |
0.1441 USD |
0.1362 USD |
0.1464 USD |
0.1413 USD |
| 2024-06-07 |
0.1436 USD |
913,637.0000 |
0.1523 USD |
0.1429 USD |
0.1530 USD |
0.1436 USD |
| 2024-06-06 |
0.1524 USD |
313,085.7000 |
0.1514 USD |
0.1502 USD |
0.1530 USD |
0.1524 USD |
| 2024-06-05 |
0.1510 USD |
433,315.0000 |
0.1494 USD |
0.1476 USD |
0.1518 USD |
0.1510 USD |
| 2024-06-04 |
0.1489 USD |
187,034.0000 |
0.1485 USD |
0.1476 USD |
0.1500 USD |
0.1489 USD |
| 2024-06-03 |
0.1490 USD |
855,859.5000 |
0.1534 USD |
0.1416 USD |
0.1540 USD |
0.1490 USD |
| 2024-06-02 |
0.1534 USD |
481,778.3000 |
0.1517 USD |
0.1508 USD |
0.1552 USD |
0.1534 USD |
| 2024-06-01 |
0.1518 USD |
343,749.2000 |
0.1510 USD |
0.1490 USD |
0.1526 USD |
0.1518 USD |
| 2024-05-31 |
0.1516 USD |
520,611.5000 |
0.1552 USD |
0.1495 USD |
0.1563 USD |
0.1516 USD |
| 2024-05-30 |
0.1550 USD |
471,652.3000 |
0.1568 USD |
0.1512 USD |
0.1604 USD |
0.1550 USD |
| 2024-05-29 |
0.1546 USD |
653,889.5000 |
0.1593 USD |
0.1521 USD |
0.1617 USD |
0.1546 USD |
| 2024-05-28 |
0.1588 USD |
1,108,558.5000 |
0.1735 USD |
0.1571 USD |
0.1761 USD |
0.1588 USD |
| 2024-05-27 |
0.1703 USD |
4,768,954.1000 |
0.1520 USD |
0.1514 USD |
0.1948 USD |
0.1703 USD |
| 2024-05-26 |
0.1523 USD |
98,858.8000 |
0.1507 USD |
0.1498 USD |
0.1535 USD |
0.1523 USD |
| 2024-05-25 |
0.1512 USD |
110,655.4000 |
0.1480 USD |
0.1473 USD |
0.1512 USD |
0.1512 USD |
| 2024-05-24 |
0.1478 USD |
266,101.0000 |
0.1471 USD |
0.1460 USD |
0.1536 USD |
0.1478 USD |
| 2024-05-23 |
0.1473 USD |
266,277.1000 |
0.1483 USD |
0.1455 USD |
0.1503 USD |
0.1473 USD |
| 2024-05-22 |
0.1487 USD |
303,065.4000 |
0.1505 USD |
0.1473 USD |
0.1524 USD |
0.1487 USD |
| 2024-05-21 |
0.1493 USD |
600,051.9000 |
0.1505 USD |
0.1483 USD |
0.1541 USD |
0.1493 USD |
| 2024-05-20 |
0.1500 USD |
255,807.2000 |
0.1440 USD |
0.1432 USD |
0.1504 USD |
0.1500 USD |
| 2024-05-19 |
0.1445 USD |
49,089.5000 |
0.1467 USD |
0.1445 USD |
0.1474 USD |
0.1445 USD |
| 2024-05-18 |
0.1468 USD |
179,947.3000 |
0.1477 USD |
0.1428 USD |
0.1485 USD |
0.1468 USD |
| 2024-05-17 |
0.1474 USD |
93,748.2000 |
0.1431 USD |
0.1425 USD |
0.1485 USD |
0.1474 USD |