Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.1432 USD |
317,632.6000 |
0.1455 USD |
0.1412 USD |
0.1498 USD |
0.1432 USD |
| 2024-05-15 |
0.1452 USD |
418,239.2000 |
0.1390 USD |
0.1360 USD |
0.1455 USD |
0.1452 USD |
| 2024-05-14 |
0.1391 USD |
67,242.7000 |
0.1407 USD |
0.1390 USD |
0.1412 USD |
0.1391 USD |
| 2024-05-13 |
0.1403 USD |
896,875.2000 |
0.1421 USD |
0.1386 USD |
0.1425 USD |
0.1403 USD |
| 2024-05-12 |
0.1425 USD |
565,681.5000 |
0.1417 USD |
0.1414 USD |
0.1427 USD |
0.1425 USD |
| 2024-05-11 |
0.1417 USD |
343,246.8000 |
0.1447 USD |
0.1412 USD |
0.1448 USD |
0.1417 USD |
| 2024-05-10 |
0.1441 USD |
288,627.1000 |
0.1456 USD |
0.1440 USD |
0.1481 USD |
0.1441 USD |
| 2024-05-09 |
0.1455 USD |
80,794.0000 |
0.1443 USD |
0.1441 USD |
0.1462 USD |
0.1455 USD |
| 2024-05-08 |
0.1447 USD |
92,140.9000 |
0.1470 USD |
0.1445 USD |
0.1481 USD |
0.1447 USD |
| 2024-05-07 |
0.1473 USD |
492,190.9000 |
0.1492 USD |
0.1462 USD |
0.1538 USD |
0.1473 USD |
| 2024-05-06 |
0.1494 USD |
167,811.3000 |
0.1511 USD |
0.1481 USD |
0.1539 USD |
0.1494 USD |
| 2024-05-05 |
0.1508 USD |
321,392.0000 |
0.1482 USD |
0.1466 USD |
0.1530 USD |
0.1508 USD |
| 2024-05-04 |
0.1472 USD |
475,409.4000 |
0.1468 USD |
0.1435 USD |
0.1495 USD |
0.1472 USD |
| 2024-05-03 |
0.1463 USD |
272,799.3000 |
0.1420 USD |
0.1410 USD |
0.1466 USD |
0.1463 USD |
| 2024-05-02 |
0.1412 USD |
523,358.9000 |
0.1391 USD |
0.1387 USD |
0.1429 USD |
0.1412 USD |
| 2024-05-01 |
0.1409 USD |
320,811.9000 |
0.1459 USD |
0.1377 USD |
0.1460 USD |
0.1409 USD |
| 2024-04-30 |
0.1453 USD |
203,810.2000 |
0.1457 USD |
0.1399 USD |
0.1462 USD |
0.1453 USD |
| 2024-04-29 |
0.1531 USD |
170,406.4000 |
0.1552 USD |
0.1503 USD |
0.1565 USD |
0.1531 USD |
| 2024-04-28 |
0.1567 USD |
209,902.0000 |
0.1559 USD |
0.1549 USD |
0.1594 USD |
0.1567 USD |
| 2024-04-27 |
0.1550 USD |
108,104.3000 |
0.1551 USD |
0.1525 USD |
0.1559 USD |
0.1550 USD |
| 2024-04-26 |
0.1555 USD |
198,210.8000 |
0.1575 USD |
0.1547 USD |
0.1579 USD |
0.1555 USD |
| 2024-04-25 |
0.1575 USD |
347,306.4000 |
0.1612 USD |
0.1548 USD |
0.1617 USD |
0.1575 USD |
| 2024-04-24 |
0.1604 USD |
88,936.1000 |
0.1627 USD |
0.1579 USD |
0.1640 USD |
0.1604 USD |
| 2024-04-23 |
0.1653 USD |
130,117.0000 |
0.1655 USD |
0.1653 USD |
0.1678 USD |
0.1653 USD |
| 2024-04-22 |
0.1644 USD |
417,331.5000 |
0.1681 USD |
0.1600 USD |
0.1708 USD |
0.1644 USD |
| 2024-04-21 |
0.1685 USD |
694,609.6000 |
0.1613 USD |
0.1601 USD |
0.1705 USD |
0.1685 USD |
| 2024-04-20 |
0.1625 USD |
613,602.0000 |
0.1587 USD |
0.1548 USD |
0.1629 USD |
0.1625 USD |
| 2024-04-19 |
0.1610 USD |
1,422,070.8000 |
0.1481 USD |
0.1411 USD |
0.1714 USD |
0.1610 USD |
| 2024-04-18 |
0.1478 USD |
357,551.2000 |
0.1458 USD |
0.1421 USD |
0.1503 USD |
0.1478 USD |
| 2024-04-17 |
0.1464 USD |
492,141.1000 |
0.1470 USD |
0.1416 USD |
0.1566 USD |
0.1464 USD |
| 2024-04-16 |
0.1469 USD |
889,553.4000 |
0.1500 USD |
0.1442 USD |
0.1558 USD |
0.1469 USD |
| 2024-04-15 |
0.1506 USD |
530,520.4000 |
0.1518 USD |
0.1470 USD |
0.1549 USD |
0.1506 USD |
| 2024-04-14 |
0.1475 USD |
1,019,507.5000 |
0.1437 USD |
0.1411 USD |
0.1502 USD |
0.1475 USD |
| 2024-04-13 |
0.1436 USD |
1,552,710.3000 |
0.1738 USD |
0.1352 USD |
0.1739 USD |
0.1436 USD |
| 2024-04-12 |
0.1732 USD |
1,354,157.4000 |
0.1984 USD |
0.1700 USD |
0.1984 USD |
0.1732 USD |
| 2024-04-11 |
0.1944 USD |
573,864.4000 |
0.1980 USD |
0.1929 USD |
0.2054 USD |
0.1944 USD |
| 2024-04-10 |
0.1974 USD |
1,143,079.7000 |
0.2005 USD |
0.1899 USD |
0.2066 USD |
0.1974 USD |
| 2024-04-09 |
0.1985 USD |
3,500,269.7000 |
0.1952 USD |
0.1922 USD |
0.2322 USD |
0.1985 USD |
| 2024-04-08 |
0.1949 USD |
940,003.0000 |
0.1951 USD |
0.1893 USD |
0.2012 USD |
0.1949 USD |
| 2024-04-07 |
0.1951 USD |
672,579.3000 |
0.1977 USD |
0.1900 USD |
0.1995 USD |
0.1951 USD |
| 2024-04-06 |
0.1940 USD |
1,513,263.2000 |
0.2006 USD |
0.1925 USD |
0.2032 USD |
0.1940 USD |
| 2024-04-05 |
0.2028 USD |
4,936,740.1000 |
0.2222 USD |
0.2013 USD |
0.2527 USD |
0.2028 USD |
| 2024-04-04 |
0.2251 USD |
16,019,203.0000 |
0.1784 USD |
0.1783 USD |
0.2446 USD |
0.2251 USD |
| 2024-04-03 |
0.1783 USD |
894,978.6000 |
0.1732 USD |
0.1700 USD |
0.1885 USD |
0.1783 USD |
| 2024-04-02 |
0.1733 USD |
602,045.3000 |
0.1885 USD |
0.1708 USD |
0.1885 USD |
0.1733 USD |
| 2024-04-01 |
0.1886 USD |
543,522.2000 |
0.1963 USD |
0.1860 USD |
0.1964 USD |
0.1886 USD |
| 2024-03-31 |
0.1975 USD |
273,547.2000 |
0.1966 USD |
0.1958 USD |
0.2035 USD |
0.1975 USD |
| 2024-03-30 |
0.1966 USD |
492,794.9000 |
0.1996 USD |
0.1902 USD |
0.1996 USD |
0.1966 USD |
| 2024-03-29 |
0.1987 USD |
1,671,363.0000 |
0.2125 USD |
0.1899 USD |
0.2170 USD |
0.1987 USD |
| 2024-03-28 |
0.2115 USD |
6,037,392.2000 |
0.1897 USD |
0.1872 USD |
0.2455 USD |
0.2115 USD |