Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0263 USD |
2,390,830.0000 |
0.0263 USD |
0.0256 USD |
0.0285 USD |
0.0263 USD |
| 2025-01-19 |
0.0272 USD |
2,014,788.0000 |
0.0292 USD |
0.0267 USD |
0.0296 USD |
0.0272 USD |
| 2025-01-18 |
0.0288 USD |
4,561,004.0000 |
0.0310 USD |
0.0286 USD |
0.0312 USD |
0.0288 USD |
| 2025-01-17 |
0.0310 USD |
1,326,631.0000 |
0.0298 USD |
0.0297 USD |
0.0310 USD |
0.0310 USD |
| 2025-01-16 |
0.0301 USD |
1,618,361.0000 |
0.0306 USD |
0.0295 USD |
0.0307 USD |
0.0301 USD |
| 2025-01-15 |
0.0305 USD |
2,159,334.0000 |
0.0298 USD |
0.0286 USD |
0.0308 USD |
0.0305 USD |
| 2025-01-14 |
0.0297 USD |
3,292,619.0000 |
0.0288 USD |
0.0273 USD |
0.0298 USD |
0.0297 USD |
| 2025-01-13 |
0.0285 USD |
4,876,360.0000 |
0.0308 USD |
0.0271 USD |
0.0316 USD |
0.0285 USD |
| 2025-01-12 |
0.0309 USD |
1,660,259.0000 |
0.0319 USD |
0.0309 USD |
0.0320 USD |
0.0309 USD |
| 2025-01-11 |
0.0322 USD |
3,530,304.0000 |
0.0331 USD |
0.0317 USD |
0.0331 USD |
0.0322 USD |
| 2025-01-10 |
0.0337 USD |
6,089,684.0000 |
0.0313 USD |
0.0307 USD |
0.0337 USD |
0.0337 USD |
| 2025-01-09 |
0.0313 USD |
7,096,548.0000 |
0.0331 USD |
0.0308 USD |
0.0336 USD |
0.0313 USD |
| 2025-01-08 |
0.0331 USD |
16,337,609.0000 |
0.0358 USD |
0.0309 USD |
0.0358 USD |
0.0331 USD |
| 2025-01-07 |
0.0358 USD |
59,470,457.0000 |
0.0321 USD |
0.0320 USD |
0.0436 USD |
0.0358 USD |
| 2025-01-06 |
0.0322 USD |
2,657,792.0000 |
0.0319 USD |
0.0312 USD |
0.0330 USD |
0.0322 USD |
| 2025-01-05 |
0.0319 USD |
1,077,293.0000 |
0.0315 USD |
0.0311 USD |
0.0321 USD |
0.0319 USD |
| 2025-01-04 |
0.0316 USD |
2,530,826.0000 |
0.0320 USD |
0.0313 USD |
0.0323 USD |
0.0316 USD |
| 2025-01-03 |
0.0321 USD |
3,018,506.0000 |
0.0310 USD |
0.0304 USD |
0.0321 USD |
0.0321 USD |
| 2025-01-02 |
0.0311 USD |
1,043,282.0000 |
0.0301 USD |
0.0301 USD |
0.0314 USD |
0.0311 USD |
| 2025-01-01 |
0.0301 USD |
699,523.0000 |
0.0299 USD |
0.0291 USD |
0.0303 USD |
0.0301 USD |
| 2024-12-31 |
0.0300 USD |
2,667,033.0000 |
0.0305 USD |
0.0291 USD |
0.0320 USD |
0.0300 USD |
| 2024-12-30 |
0.0305 USD |
2,926,077.0000 |
0.0318 USD |
0.0298 USD |
0.0320 USD |
0.0305 USD |
| 2024-12-29 |
0.0319 USD |
7,635,687.0000 |
0.0309 USD |
0.0307 USD |
0.0345 USD |
0.0319 USD |
| 2024-12-28 |
0.0309 USD |
4,278,798.0000 |
0.0301 USD |
0.0297 USD |
0.0312 USD |
0.0309 USD |
| 2024-12-27 |
0.0302 USD |
2,284,532.0000 |
0.0299 USD |
0.0294 USD |
0.0311 USD |
0.0302 USD |
| 2024-12-26 |
0.0299 USD |
8,631,727.0000 |
0.0329 USD |
0.0294 USD |
0.0330 USD |
0.0299 USD |
| 2024-12-25 |
0.0329 USD |
6,267,244.0000 |
0.0335 USD |
0.0324 USD |
0.0369 USD |
0.0329 USD |
| 2024-12-24 |
0.0337 USD |
9,047,068.0000 |
0.0300 USD |
0.0293 USD |
0.0344 USD |
0.0337 USD |
| 2024-12-23 |
0.0298 USD |
2,399,382.0000 |
0.0283 USD |
0.0278 USD |
0.0302 USD |
0.0298 USD |
| 2024-12-22 |
0.0283 USD |
3,085,265.0000 |
0.0291 USD |
0.0276 USD |
0.0300 USD |
0.0283 USD |
| 2024-12-21 |
0.0292 USD |
4,441,779.0000 |
0.0288 USD |
0.0270 USD |
0.0300 USD |
0.0292 USD |
| 2024-12-20 |
0.0287 USD |
3,999,896.0000 |
0.0272 USD |
0.0248 USD |
0.0288 USD |
0.0287 USD |
| 2024-12-19 |
0.0274 USD |
5,170,118.0000 |
0.0285 USD |
0.0261 USD |
0.0303 USD |
0.0274 USD |
| 2024-12-18 |
0.0287 USD |
4,278,488.0000 |
0.0317 USD |
0.0283 USD |
0.0319 USD |
0.0287 USD |
| 2024-12-17 |
0.0317 USD |
1,533,555.0000 |
0.0336 USD |
0.0314 USD |
0.0337 USD |
0.0317 USD |
| 2024-12-16 |
0.0337 USD |
2,478,947.0000 |
0.0349 USD |
0.0328 USD |
0.0354 USD |
0.0337 USD |
| 2024-12-15 |
0.0349 USD |
1,395,792.0000 |
0.0339 USD |
0.0331 USD |
0.0351 USD |
0.0349 USD |
| 2024-12-14 |
0.0339 USD |
3,889,320.0000 |
0.0353 USD |
0.0333 USD |
0.0356 USD |
0.0339 USD |
| 2024-12-13 |
0.0352 USD |
2,314,768.0000 |
0.0358 USD |
0.0346 USD |
0.0360 USD |
0.0352 USD |
| 2024-12-12 |
0.0358 USD |
3,170,852.0000 |
0.0359 USD |
0.0352 USD |
0.0375 USD |
0.0358 USD |
| 2024-12-11 |
0.0359 USD |
4,096,940.0000 |
0.0338 USD |
0.0324 USD |
0.0367 USD |
0.0359 USD |
| 2024-12-10 |
0.0339 USD |
7,137,290.0000 |
0.0364 USD |
0.0312 USD |
0.0364 USD |
0.0339 USD |
| 2024-12-09 |
0.0364 USD |
9,293,714.0000 |
0.0439 USD |
0.0323 USD |
0.0439 USD |
0.0364 USD |
| 2024-12-08 |
0.0439 USD |
3,655,924.0000 |
0.0437 USD |
0.0418 USD |
0.0442 USD |
0.0439 USD |
| 2024-12-07 |
0.0438 USD |
9,342,660.0000 |
0.0457 USD |
0.0435 USD |
0.0463 USD |
0.0438 USD |
| 2024-12-06 |
0.0460 USD |
21,622,622.0000 |
0.0394 USD |
0.0394 USD |
0.0476 USD |
0.0460 USD |
| 2024-12-05 |
0.0393 USD |
3,453,539.0000 |
0.0410 USD |
0.0380 USD |
0.0411 USD |
0.0393 USD |
| 2024-12-04 |
0.0412 USD |
4,730,342.0000 |
0.0407 USD |
0.0393 USD |
0.0450 USD |
0.0412 USD |
| 2024-12-03 |
0.0407 USD |
5,464,485.0000 |
0.0391 USD |
0.0361 USD |
0.0409 USD |
0.0407 USD |
| 2024-12-02 |
0.0391 USD |
3,486,786.0000 |
0.0390 USD |
0.0359 USD |
0.0392 USD |
0.0391 USD |