Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0132 USD |
262,275.0000 |
0.0129 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-16 |
0.0131 USD |
3,136,377.0000 |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2025-04-15 |
0.0131 USD |
1,311,348.0000 |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-14 |
0.0131 USD |
2,005,098.0000 |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-13 |
0.0129 USD |
1,371,157.0000 |
0.0138 USD |
0.0129 USD |
0.0138 USD |
0.0129 USD |
| 2025-04-12 |
0.0138 USD |
4,074,592.0000 |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0138 USD |
| 2025-04-11 |
0.0133 USD |
3,406,738.0000 |
0.0128 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2025-04-10 |
0.0128 USD |
2,311,911.0000 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-04-09 |
0.0133 USD |
2,765,441.0000 |
0.0119 USD |
0.0115 USD |
0.0133 USD |
0.0133 USD |
| 2025-04-08 |
0.0119 USD |
1,586,983.0000 |
0.0127 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2025-04-07 |
0.0128 USD |
2,237,087.0000 |
0.0127 USD |
0.0117 USD |
0.0132 USD |
0.0128 USD |
| 2025-04-06 |
0.0128 USD |
5,079,655.0000 |
0.0141 USD |
0.0126 USD |
0.0141 USD |
0.0128 USD |
| 2025-04-05 |
0.0141 USD |
562,722.0000 |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0141 USD |
| 2025-04-04 |
0.0141 USD |
2,934,636.0000 |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2025-04-03 |
0.0144 USD |
3,635,223.0000 |
0.0142 USD |
0.0138 USD |
0.0148 USD |
0.0144 USD |
| 2025-04-02 |
0.0144 USD |
1,060,655.0000 |
0.0153 USD |
0.0144 USD |
0.0153 USD |
0.0144 USD |
| 2025-04-01 |
0.0153 USD |
933,325.0000 |
0.0150 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2025-03-31 |
0.0150 USD |
761,334.0000 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0150 USD |
| 2025-03-30 |
0.0151 USD |
392,449.0000 |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2025-03-29 |
0.0150 USD |
348,479.0000 |
0.0158 USD |
0.0149 USD |
0.0158 USD |
0.0150 USD |
| 2025-03-28 |
0.0155 USD |
2,509,737.0000 |
0.0168 USD |
0.0155 USD |
0.0176 USD |
0.0155 USD |
| 2025-03-27 |
0.0170 USD |
4,713,055.0000 |
0.0166 USD |
0.0165 USD |
0.0173 USD |
0.0170 USD |
| 2025-03-26 |
0.0167 USD |
972,950.0000 |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2025-03-25 |
0.0170 USD |
1,916,218.0000 |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2025-03-24 |
0.0170 USD |
4,494,219.0000 |
0.0166 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2025-03-23 |
0.0166 USD |
3,903,611.0000 |
0.0169 USD |
0.0164 USD |
0.0178 USD |
0.0166 USD |
| 2025-03-22 |
0.0166 USD |
10,177,406.0000 |
0.0156 USD |
0.0156 USD |
0.0175 USD |
0.0166 USD |
| 2025-03-21 |
0.0155 USD |
978,841.0000 |
0.0155 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2025-03-20 |
0.0156 USD |
1,285,315.0000 |
0.0160 USD |
0.0154 USD |
0.0160 USD |
0.0156 USD |
| 2025-03-19 |
0.0159 USD |
1,517,540.0000 |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-18 |
0.0153 USD |
908,057.0000 |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2025-03-17 |
0.0155 USD |
916,768.0000 |
0.0149 USD |
0.0149 USD |
0.0156 USD |
0.0155 USD |
| 2025-03-16 |
0.0149 USD |
3,926,843.0000 |
0.0155 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2025-03-15 |
0.0155 USD |
3,251,773.0000 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-14 |
0.0154 USD |
15,505,120.0000 |
0.0145 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2025-03-13 |
0.0144 USD |
7,740,030.0000 |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2025-03-12 |
0.0147 USD |
3,519,044.0000 |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0147 USD |
| 2025-03-11 |
0.0147 USD |
2,598,368.0000 |
0.0143 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2025-03-10 |
0.0144 USD |
4,603,639.0000 |
0.0150 USD |
0.0139 USD |
0.0157 USD |
0.0144 USD |
| 2025-03-09 |
0.0150 USD |
2,872,264.0000 |
0.0164 USD |
0.0149 USD |
0.0164 USD |
0.0150 USD |
| 2025-03-08 |
0.0165 USD |
748,121.0000 |
0.0166 USD |
0.0163 USD |
0.0167 USD |
0.0165 USD |
| 2025-03-07 |
0.0170 USD |
2,532,629.0000 |
0.0169 USD |
0.0161 USD |
0.0173 USD |
0.0170 USD |
| 2025-03-06 |
0.0170 USD |
2,778,796.0000 |
0.0174 USD |
0.0165 USD |
0.0175 USD |
0.0170 USD |
| 2025-03-05 |
0.0173 USD |
1,231,484.0000 |
0.0167 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2025-03-04 |
0.0168 USD |
8,841,372.0000 |
0.0174 USD |
0.0155 USD |
0.0174 USD |
0.0168 USD |
| 2025-03-03 |
0.0174 USD |
6,250,344.0000 |
0.0204 USD |
0.0173 USD |
0.0205 USD |
0.0174 USD |
| 2025-03-02 |
0.0208 USD |
5,737,415.0000 |
0.0201 USD |
0.0196 USD |
0.0208 USD |
0.0208 USD |
| 2025-03-01 |
0.0198 USD |
5,866,837.0000 |
0.0215 USD |
0.0198 USD |
0.0218 USD |
0.0198 USD |
| 2025-02-28 |
0.0211 USD |
18,444,835.0000 |
0.0212 USD |
0.0191 USD |
0.0231 USD |
0.0211 USD |
| 2025-02-27 |
0.0213 USD |
54,382,348.0000 |
0.0206 USD |
0.0206 USD |
0.0250 USD |
0.0213 USD |