Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0060 USD |
3,725,109.0000 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-03 |
0.0064 USD |
3,245,819.0000 |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-02 |
0.0069 USD |
1,989,859.0000 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-01 |
0.0069 USD |
2,040,889.0000 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-31 |
0.0067 USD |
935,965.0000 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-30 |
0.0066 USD |
4,664,709.0000 |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2025-10-29 |
0.0073 USD |
6,129,257.0000 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-28 |
0.0072 USD |
7,687,789.0000 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-27 |
0.0075 USD |
4,703,105.0000 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-10-26 |
0.0074 USD |
2,269,537.0000 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-10-25 |
0.0072 USD |
1,529,416.0000 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-10-24 |
0.0073 USD |
1,076,753.0000 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-23 |
0.0074 USD |
1,027,266.0000 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-10-22 |
0.0073 USD |
1,091,973.0000 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-21 |
0.0077 USD |
1,185,409.0000 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-20 |
0.0076 USD |
273,566.0000 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-19 |
0.0076 USD |
1,122,687.0000 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-18 |
0.0075 USD |
488,668.0000 |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-17 |
0.0075 USD |
1,036,657.0000 |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-16 |
0.0075 USD |
444,244.0000 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2025-10-15 |
0.0077 USD |
1,052,521.0000 |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2025-10-14 |
0.0079 USD |
2,010,148.0000 |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-13 |
0.0084 USD |
3,810,917.0000 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-12 |
0.0081 USD |
2,923,955.0000 |
0.0074 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-11 |
0.0074 USD |
17,189,876.0000 |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-10 |
0.0091 USD |
7,565,777.0000 |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2025-10-09 |
0.0097 USD |
5,103,855.0000 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-08 |
0.0100 USD |
4,286,144.0000 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-07 |
0.0100 USD |
783,877.0000 |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-10-06 |
0.0106 USD |
1,333,062.0000 |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-05 |
0.0102 USD |
14,741,956.0000 |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-10-04 |
0.0102 USD |
575,984.0000 |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-03 |
0.0105 USD |
520,680.0000 |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-02 |
0.0105 USD |
1,591,927.0000 |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-01 |
0.0104 USD |
6,367,001.0000 |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-30 |
0.0098 USD |
3,862,849.0000 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-29 |
0.0100 USD |
1,695,392.0000 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-09-28 |
0.0100 USD |
1,421,111.0000 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-27 |
0.0099 USD |
1,051,240.0000 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-26 |
0.0099 USD |
1,237,481.0000 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-25 |
0.0098 USD |
3,273,752.0000 |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2025-09-24 |
0.0103 USD |
1,617,120.0000 |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-23 |
0.0101 USD |
2,018,009.0000 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-22 |
0.0102 USD |
7,130,610.0000 |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-09-21 |
0.0110 USD |
1,396,966.0000 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-09-20 |
0.0111 USD |
1,254,168.0000 |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2025-09-19 |
0.0111 USD |
2,483,976.0000 |
0.0116 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-09-18 |
0.0116 USD |
547,253.0000 |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-09-17 |
0.0115 USD |
2,507,953.0000 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2025-09-16 |
0.0114 USD |
936,469.0000 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |