Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0391 USD |
3,486,786.0000 |
0.0390 USD |
0.0359 USD |
0.0392 USD |
0.0391 USD |
| 2024-12-01 |
0.0390 USD |
3,794,699.0000 |
0.0393 USD |
0.0379 USD |
0.0409 USD |
0.0390 USD |
| 2024-11-30 |
0.0394 USD |
4,662,961.0000 |
0.0371 USD |
0.0363 USD |
0.0399 USD |
0.0394 USD |
| 2024-11-29 |
0.0371 USD |
1,717,004.0000 |
0.0368 USD |
0.0354 USD |
0.0376 USD |
0.0371 USD |
| 2024-11-28 |
0.0368 USD |
2,081,635.0000 |
0.0371 USD |
0.0353 USD |
0.0381 USD |
0.0368 USD |
| 2024-11-27 |
0.0374 USD |
4,618,134.0000 |
0.0346 USD |
0.0338 USD |
0.0374 USD |
0.0374 USD |
| 2024-11-26 |
0.0348 USD |
4,875,812.0000 |
0.0340 USD |
0.0322 USD |
0.0364 USD |
0.0348 USD |
| 2024-11-25 |
0.0342 USD |
5,222,059.0000 |
0.0338 USD |
0.0325 USD |
0.0358 USD |
0.0342 USD |
| 2024-11-24 |
0.0340 USD |
3,535,286.0000 |
0.0316 USD |
0.0303 USD |
0.0355 USD |
0.0340 USD |
| 2024-11-23 |
0.0315 USD |
1,691,909.0000 |
0.0307 USD |
0.0304 USD |
0.0323 USD |
0.0315 USD |
| 2024-11-22 |
0.0306 USD |
511,914.0000 |
0.0305 USD |
0.0294 USD |
0.0306 USD |
0.0306 USD |
| 2024-11-21 |
0.0307 USD |
1,381,681.0000 |
0.0295 USD |
0.0285 USD |
0.0308 USD |
0.0307 USD |
| 2024-11-20 |
0.0295 USD |
653,538.0000 |
0.0311 USD |
0.0289 USD |
0.0311 USD |
0.0295 USD |
| 2024-11-19 |
0.0312 USD |
1,561,278.0000 |
0.0316 USD |
0.0306 USD |
0.0317 USD |
0.0312 USD |
| 2024-11-18 |
0.0317 USD |
1,359,470.0000 |
0.0301 USD |
0.0299 USD |
0.0320 USD |
0.0317 USD |
| 2024-11-17 |
0.0301 USD |
849,920.0000 |
0.0313 USD |
0.0297 USD |
0.0330 USD |
0.0301 USD |
| 2024-11-16 |
0.0314 USD |
1,973,997.0000 |
0.0302 USD |
0.0297 USD |
0.0314 USD |
0.0314 USD |
| 2024-11-15 |
0.0302 USD |
2,813,736.0000 |
0.0286 USD |
0.0279 USD |
0.0302 USD |
0.0302 USD |
| 2024-11-14 |
0.0287 USD |
3,422,821.0000 |
0.0301 USD |
0.0283 USD |
0.0320 USD |
0.0287 USD |
| 2024-11-13 |
0.0301 USD |
1,356,883.0000 |
0.0314 USD |
0.0286 USD |
0.0322 USD |
0.0301 USD |
| 2024-11-12 |
0.0315 USD |
1,539,520.0000 |
0.0334 USD |
0.0297 USD |
0.0335 USD |
0.0315 USD |
| 2024-11-11 |
0.0336 USD |
1,394,849.0000 |
0.0321 USD |
0.0309 USD |
0.0336 USD |
0.0336 USD |
| 2024-11-10 |
0.0323 USD |
2,719,122.0000 |
0.0317 USD |
0.0306 USD |
0.0331 USD |
0.0323 USD |
| 2024-11-09 |
0.0317 USD |
5,504,097.0000 |
0.0290 USD |
0.0289 USD |
0.0323 USD |
0.0317 USD |
| 2024-11-08 |
0.0291 USD |
13,585,154.0000 |
0.0294 USD |
0.0282 USD |
0.0295 USD |
0.0291 USD |
| 2024-11-07 |
0.0294 USD |
4,326,575.0000 |
0.0296 USD |
0.0288 USD |
0.0302 USD |
0.0294 USD |
| 2024-11-06 |
0.0296 USD |
962,990.0000 |
0.0277 USD |
0.0277 USD |
0.0296 USD |
0.0296 USD |
| 2024-11-05 |
0.0277 USD |
340,066.0000 |
0.0273 USD |
0.0270 USD |
0.0282 USD |
0.0277 USD |
| 2024-11-04 |
0.0273 USD |
334,437.0000 |
0.0289 USD |
0.0268 USD |
0.0290 USD |
0.0273 USD |
| 2024-11-03 |
0.0289 USD |
1,044,003.0000 |
0.0292 USD |
0.0274 USD |
0.0296 USD |
0.0289 USD |
| 2024-11-02 |
0.0292 USD |
773,930.0000 |
0.0292 USD |
0.0284 USD |
0.0300 USD |
0.0292 USD |
| 2024-11-01 |
0.0292 USD |
847,977.0000 |
0.0295 USD |
0.0286 USD |
0.0299 USD |
0.0292 USD |
| 2024-10-31 |
0.0295 USD |
582,716.0000 |
0.0312 USD |
0.0294 USD |
0.0312 USD |
0.0295 USD |
| 2024-10-30 |
0.0313 USD |
2,382,170.0000 |
0.0312 USD |
0.0308 USD |
0.0320 USD |
0.0313 USD |
| 2024-10-29 |
0.0312 USD |
797,669.0000 |
0.0299 USD |
0.0299 USD |
0.0313 USD |
0.0312 USD |
| 2024-10-28 |
0.0299 USD |
396,518.0000 |
0.0301 USD |
0.0286 USD |
0.0301 USD |
0.0299 USD |
| 2024-10-27 |
0.0301 USD |
781,335.0000 |
0.0304 USD |
0.0297 USD |
0.0311 USD |
0.0301 USD |
| 2024-10-26 |
0.0304 USD |
363,747.0000 |
0.0295 USD |
0.0291 USD |
0.0304 USD |
0.0304 USD |
| 2024-10-25 |
0.0295 USD |
811,565.0000 |
0.0321 USD |
0.0289 USD |
0.0326 USD |
0.0295 USD |
| 2024-10-24 |
0.0320 USD |
316,962.0000 |
0.0319 USD |
0.0310 USD |
0.0321 USD |
0.0320 USD |
| 2024-10-23 |
0.0319 USD |
740,674.0000 |
0.0325 USD |
0.0309 USD |
0.0326 USD |
0.0319 USD |
| 2024-10-22 |
0.0327 USD |
2,339,334.0000 |
0.0330 USD |
0.0322 USD |
0.0335 USD |
0.0327 USD |
| 2024-10-21 |
0.0330 USD |
1,062,767.0000 |
0.0346 USD |
0.0328 USD |
0.0346 USD |
0.0330 USD |
| 2024-10-20 |
0.0346 USD |
1,137,835.0000 |
0.0335 USD |
0.0335 USD |
0.0346 USD |
0.0346 USD |
| 2024-10-19 |
0.0335 USD |
708,304.0000 |
0.0336 USD |
0.0330 USD |
0.0338 USD |
0.0335 USD |
| 2024-10-18 |
0.0335 USD |
927,293.0000 |
0.0325 USD |
0.0324 USD |
0.0336 USD |
0.0335 USD |
| 2024-10-17 |
0.0325 USD |
490,363.0000 |
0.0332 USD |
0.0321 USD |
0.0333 USD |
0.0325 USD |
| 2024-10-16 |
0.0332 USD |
926,207.0000 |
0.0344 USD |
0.0330 USD |
0.0344 USD |
0.0332 USD |
| 2024-10-15 |
0.0345 USD |
920,882.0000 |
0.0346 USD |
0.0339 USD |
0.0362 USD |
0.0345 USD |
| 2024-10-14 |
0.0346 USD |
745,852.0000 |
0.0333 USD |
0.0331 USD |
0.0348 USD |
0.0346 USD |