Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0333 USD |
202,531.0000 |
0.0338 USD |
0.0324 USD |
0.0338 USD |
0.0333 USD |
| 2024-10-12 |
0.0340 USD |
970,367.0000 |
0.0340 USD |
0.0335 USD |
0.0355 USD |
0.0340 USD |
| 2024-10-11 |
0.0340 USD |
477,449.0000 |
0.0323 USD |
0.0320 USD |
0.0342 USD |
0.0340 USD |
| 2024-10-10 |
0.0322 USD |
220,335.0000 |
0.0323 USD |
0.0315 USD |
0.0324 USD |
0.0322 USD |
| 2024-10-09 |
0.0324 USD |
436,647.0000 |
0.0333 USD |
0.0320 USD |
0.0336 USD |
0.0324 USD |
| 2024-10-08 |
0.0332 USD |
671,415.0000 |
0.0337 USD |
0.0330 USD |
0.0339 USD |
0.0332 USD |
| 2024-10-07 |
0.0338 USD |
628,207.0000 |
0.0344 USD |
0.0336 USD |
0.0350 USD |
0.0338 USD |
| 2024-10-06 |
0.0344 USD |
218,393.0000 |
0.0341 USD |
0.0335 USD |
0.0344 USD |
0.0344 USD |
| 2024-10-05 |
0.0340 USD |
170,171.0000 |
0.0342 USD |
0.0334 USD |
0.0342 USD |
0.0340 USD |
| 2024-10-04 |
0.0341 USD |
328,537.0000 |
0.0329 USD |
0.0321 USD |
0.0342 USD |
0.0341 USD |
| 2024-10-03 |
0.0329 USD |
284,001.0000 |
0.0333 USD |
0.0318 USD |
0.0339 USD |
0.0329 USD |
| 2024-10-02 |
0.0332 USD |
335,328.0000 |
0.0344 USD |
0.0329 USD |
0.0353 USD |
0.0332 USD |
| 2024-10-01 |
0.0346 USD |
731,721.0000 |
0.0370 USD |
0.0339 USD |
0.0379 USD |
0.0346 USD |
| 2024-09-30 |
0.0372 USD |
1,602,235.0000 |
0.0398 USD |
0.0371 USD |
0.0398 USD |
0.0372 USD |
| 2024-09-29 |
0.0398 USD |
752,954.0000 |
0.0401 USD |
0.0390 USD |
0.0405 USD |
0.0398 USD |
| 2024-09-28 |
0.0401 USD |
372,462.0000 |
0.0407 USD |
0.0390 USD |
0.0408 USD |
0.0401 USD |
| 2024-09-27 |
0.0409 USD |
820,360.0000 |
0.0392 USD |
0.0392 USD |
0.0426 USD |
0.0409 USD |
| 2024-09-26 |
0.0390 USD |
893,160.0000 |
0.0375 USD |
0.0370 USD |
0.0395 USD |
0.0390 USD |
| 2024-09-25 |
0.0375 USD |
599,852.0000 |
0.0386 USD |
0.0375 USD |
0.0390 USD |
0.0375 USD |
| 2024-09-24 |
0.0387 USD |
419,425.0000 |
0.0384 USD |
0.0374 USD |
0.0387 USD |
0.0387 USD |
| 2024-09-23 |
0.0384 USD |
750,244.0000 |
0.0378 USD |
0.0373 USD |
0.0385 USD |
0.0384 USD |
| 2024-09-22 |
0.0377 USD |
522,376.0000 |
0.0384 USD |
0.0368 USD |
0.0402 USD |
0.0377 USD |
| 2024-09-21 |
0.0385 USD |
508,380.0000 |
0.0387 USD |
0.0373 USD |
0.0387 USD |
0.0385 USD |
| 2024-09-20 |
0.0389 USD |
621,346.0000 |
0.0381 USD |
0.0377 USD |
0.0399 USD |
0.0389 USD |
| 2024-09-19 |
0.0381 USD |
1,369,708.0000 |
0.0374 USD |
0.0369 USD |
0.0386 USD |
0.0381 USD |
| 2024-09-18 |
0.0373 USD |
743,987.0000 |
0.0359 USD |
0.0348 USD |
0.0373 USD |
0.0373 USD |
| 2024-09-17 |
0.0358 USD |
943,397.0000 |
0.0344 USD |
0.0336 USD |
0.0359 USD |
0.0358 USD |
| 2024-09-16 |
0.0343 USD |
2,129,473.0000 |
0.0366 USD |
0.0338 USD |
0.0371 USD |
0.0343 USD |
| 2024-09-15 |
0.0366 USD |
1,817,725.0000 |
0.0364 USD |
0.0357 USD |
0.0377 USD |
0.0366 USD |
| 2024-09-14 |
0.0362 USD |
1,143,301.0000 |
0.0364 USD |
0.0355 USD |
0.0364 USD |
0.0362 USD |
| 2024-09-13 |
0.0367 USD |
3,574,571.0000 |
0.0356 USD |
0.0356 USD |
0.0383 USD |
0.0367 USD |
| 2024-09-12 |
0.0357 USD |
1,867,824.0000 |
0.0338 USD |
0.0338 USD |
0.0357 USD |
0.0357 USD |
| 2024-09-11 |
0.0336 USD |
322,060.0000 |
0.0345 USD |
0.0326 USD |
0.0349 USD |
0.0336 USD |
| 2024-09-10 |
0.0343 USD |
535,167.0000 |
0.0340 USD |
0.0340 USD |
0.0346 USD |
0.0343 USD |
| 2024-09-09 |
0.0337 USD |
394,287.0000 |
0.0332 USD |
0.0325 USD |
0.0337 USD |
0.0337 USD |
| 2024-09-08 |
0.0329 USD |
1,849,151.0000 |
0.0312 USD |
0.0312 USD |
0.0340 USD |
0.0329 USD |
| 2024-09-07 |
0.0310 USD |
973,982.0000 |
0.0308 USD |
0.0304 USD |
0.0317 USD |
0.0310 USD |
| 2024-09-06 |
0.0308 USD |
1,140,532.0000 |
0.0323 USD |
0.0304 USD |
0.0328 USD |
0.0308 USD |
| 2024-09-05 |
0.0323 USD |
374,169.0000 |
0.0340 USD |
0.0321 USD |
0.0344 USD |
0.0323 USD |
| 2024-09-04 |
0.0338 USD |
468,900.0000 |
0.0328 USD |
0.0312 USD |
0.0338 USD |
0.0338 USD |
| 2024-09-03 |
0.0331 USD |
2,614,703.0000 |
0.0354 USD |
0.0329 USD |
0.0357 USD |
0.0331 USD |
| 2024-09-02 |
0.0355 USD |
969,950.0000 |
0.0342 USD |
0.0333 USD |
0.0356 USD |
0.0355 USD |
| 2024-09-01 |
0.0340 USD |
829,173.0000 |
0.0364 USD |
0.0340 USD |
0.0368 USD |
0.0340 USD |
| 2024-08-31 |
0.0363 USD |
585,737.0000 |
0.0371 USD |
0.0361 USD |
0.0374 USD |
0.0363 USD |
| 2024-08-30 |
0.0370 USD |
2,926,081.0000 |
0.0379 USD |
0.0355 USD |
0.0384 USD |
0.0370 USD |
| 2024-08-29 |
0.0376 USD |
6,324,898.0000 |
0.0377 USD |
0.0371 USD |
0.0396 USD |
0.0376 USD |
| 2024-08-28 |
0.0375 USD |
2,887,830.0000 |
0.0387 USD |
0.0366 USD |
0.0387 USD |
0.0375 USD |
| 2024-08-27 |
0.0383 USD |
1,435,071.0000 |
0.0410 USD |
0.0374 USD |
0.0415 USD |
0.0383 USD |
| 2024-08-26 |
0.0411 USD |
2,443,931.0000 |
0.0428 USD |
0.0409 USD |
0.0447 USD |
0.0411 USD |
| 2024-08-25 |
0.0427 USD |
2,469,401.0000 |
0.0442 USD |
0.0420 USD |
0.0444 USD |
0.0427 USD |