Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0139 USD |
4,676,649.0000 |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2025-07-26 |
0.0136 USD |
2,910,022.0000 |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-25 |
0.0134 USD |
1,897,139.0000 |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-24 |
0.0133 USD |
7,450,775.0000 |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0133 USD |
| 2025-07-23 |
0.0138 USD |
25,083,278.0000 |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0138 USD |
| 2025-07-22 |
0.0147 USD |
4,313,464.0000 |
0.0149 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2025-07-21 |
0.0149 USD |
39,757,287.0000 |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0149 USD |
| 2025-07-20 |
0.0144 USD |
18,381,929.0000 |
0.0132 USD |
0.0131 USD |
0.0146 USD |
0.0144 USD |
| 2025-07-19 |
0.0132 USD |
1,953,658.0000 |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2025-07-18 |
0.0134 USD |
1,628,417.0000 |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0134 USD |
| 2025-07-17 |
0.0137 USD |
393,193.0000 |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2025-07-16 |
0.0136 USD |
1,263,957.0000 |
0.0134 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2025-07-15 |
0.0133 USD |
1,232,063.0000 |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-14 |
0.0131 USD |
2,642,881.0000 |
0.0133 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2025-07-13 |
0.0134 USD |
1,423,614.0000 |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2025-07-12 |
0.0132 USD |
4,206,905.0000 |
0.0131 USD |
0.0128 USD |
0.0139 USD |
0.0132 USD |
| 2025-07-11 |
0.0133 USD |
19,305,662.0000 |
0.0128 USD |
0.0126 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-10 |
0.0126 USD |
11,690,920.0000 |
0.0123 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |
| 2025-07-09 |
0.0124 USD |
1,081,413.0000 |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
| 2025-07-08 |
0.0120 USD |
2,001,334.0000 |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0120 USD |
| 2025-07-07 |
0.0114 USD |
896,501.0000 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-07-06 |
0.0117 USD |
974,880.0000 |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2025-07-05 |
0.0120 USD |
7,519,046.0000 |
0.0116 USD |
0.0116 USD |
0.0127 USD |
0.0120 USD |
| 2025-07-04 |
0.0115 USD |
11,378,263.0000 |
0.0117 USD |
0.0114 USD |
0.0129 USD |
0.0115 USD |
| 2025-07-03 |
0.0118 USD |
20,308,963.0000 |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-02 |
0.0116 USD |
1,275,611.0000 |
0.0109 USD |
0.0108 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-01 |
0.0110 USD |
1,082,854.0000 |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2025-06-30 |
0.0113 USD |
311,639.0000 |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2025-06-29 |
0.0114 USD |
694,375.0000 |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0114 USD |
| 2025-06-28 |
0.0115 USD |
20,637,525.0000 |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0115 USD |
| 2025-06-27 |
0.0109 USD |
158,180.0000 |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-06-26 |
0.0110 USD |
1,490,675.0000 |
0.0111 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2025-06-25 |
0.0112 USD |
231,782.0000 |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-06-24 |
0.0115 USD |
259,183.0000 |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-23 |
0.0111 USD |
324,833.0000 |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0111 USD |
| 2025-06-22 |
0.0101 USD |
952,099.0000 |
0.0110 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-06-21 |
0.0108 USD |
1,082,359.0000 |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0108 USD |
| 2025-06-20 |
0.0114 USD |
2,842,719.0000 |
0.0117 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2025-06-19 |
0.0116 USD |
1,313,345.0000 |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-06-18 |
0.0113 USD |
1,144,465.0000 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-06-17 |
0.0120 USD |
1,737,771.0000 |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2025-06-16 |
0.0127 USD |
233,989.0000 |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-15 |
0.0122 USD |
1,132,201.0000 |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-14 |
0.0122 USD |
128,927.0000 |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-13 |
0.0123 USD |
2,059,852.0000 |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0123 USD |
| 2025-06-12 |
0.0132 USD |
391,747.0000 |
0.0136 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-06-11 |
0.0135 USD |
621,771.0000 |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2025-06-10 |
0.0138 USD |
369,011.0000 |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-09 |
0.0135 USD |
3,040,656.0000 |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2025-06-08 |
0.0132 USD |
209,788.0000 |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |