Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0439 USD |
10,975,873.0000 |
0.0432 USD |
0.0429 USD |
0.0460 USD |
0.0439 USD |
| 2024-08-23 |
0.0426 USD |
7,565,766.0000 |
0.0414 USD |
0.0409 USD |
0.0432 USD |
0.0426 USD |
| 2024-08-22 |
0.0411 USD |
630,927.0000 |
0.0415 USD |
0.0405 USD |
0.0415 USD |
0.0411 USD |
| 2024-08-21 |
0.0417 USD |
1,249,378.0000 |
0.0413 USD |
0.0402 USD |
0.0426 USD |
0.0417 USD |
| 2024-08-20 |
0.0414 USD |
3,492,757.0000 |
0.0408 USD |
0.0400 USD |
0.0429 USD |
0.0414 USD |
| 2024-08-19 |
0.0406 USD |
925,997.0000 |
0.0421 USD |
0.0396 USD |
0.0431 USD |
0.0406 USD |
| 2024-08-18 |
0.0427 USD |
1,180,231.0000 |
0.0447 USD |
0.0423 USD |
0.0460 USD |
0.0427 USD |
| 2024-08-17 |
0.0445 USD |
4,908,414.0000 |
0.0403 USD |
0.0396 USD |
0.0467 USD |
0.0445 USD |
| 2024-08-16 |
0.0410 USD |
3,212,532.0000 |
0.0374 USD |
0.0369 USD |
0.0418 USD |
0.0410 USD |
| 2024-08-15 |
0.0377 USD |
2,423,799.0000 |
0.0393 USD |
0.0367 USD |
0.0411 USD |
0.0377 USD |
| 2024-08-14 |
0.0393 USD |
1,359,967.0000 |
0.0416 USD |
0.0390 USD |
0.0436 USD |
0.0393 USD |
| 2024-08-13 |
0.0415 USD |
1,950,516.0000 |
0.0418 USD |
0.0407 USD |
0.0418 USD |
0.0415 USD |