Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.6790 USD |
53,433.0630 |
1.7260 USD |
1.6620 USD |
1.8540 USD |
1.6790 USD |
| 2025-01-19 |
1.7100 USD |
36,667.6670 |
1.7960 USD |
1.7090 USD |
1.8050 USD |
1.7100 USD |
| 2025-01-18 |
1.7910 USD |
24,268.2260 |
1.8840 USD |
1.7900 USD |
1.8930 USD |
1.7910 USD |
| 2025-01-17 |
1.8900 USD |
84,743.8130 |
1.8180 USD |
1.8070 USD |
1.9800 USD |
1.8900 USD |
| 2025-01-16 |
1.8240 USD |
54,167.7830 |
1.8870 USD |
1.7740 USD |
1.8950 USD |
1.8240 USD |
| 2025-01-15 |
1.9110 USD |
69,483.1640 |
1.9060 USD |
1.7880 USD |
1.9760 USD |
1.9110 USD |
| 2025-01-14 |
1.9430 USD |
125,855.1940 |
1.8940 USD |
1.8230 USD |
2.0500 USD |
1.9430 USD |
| 2025-01-13 |
2.0390 USD |
356,815.7700 |
1.8440 USD |
1.6800 USD |
2.2180 USD |
2.0390 USD |
| 2025-01-12 |
1.8590 USD |
29,947.9470 |
1.9160 USD |
1.8340 USD |
1.9160 USD |
1.8590 USD |
| 2025-01-11 |
1.9280 USD |
40,222.0980 |
1.9900 USD |
1.8700 USD |
1.9900 USD |
1.9280 USD |
| 2025-01-10 |
2.0060 USD |
103,824.5530 |
1.8420 USD |
1.8160 USD |
2.0120 USD |
2.0060 USD |
| 2025-01-09 |
1.8430 USD |
144,611.8000 |
2.0270 USD |
1.6690 USD |
2.0570 USD |
1.8430 USD |
| 2025-01-08 |
2.0270 USD |
94,728.8100 |
2.1480 USD |
1.9710 USD |
2.1830 USD |
2.0270 USD |
| 2025-01-07 |
2.1410 USD |
431,287.3980 |
2.0190 USD |
1.9850 USD |
2.4100 USD |
2.1410 USD |
| 2025-01-06 |
2.0190 USD |
96,479.4580 |
2.0920 USD |
2.0030 USD |
2.1790 USD |
2.0190 USD |
| 2025-01-05 |
2.0910 USD |
43,156.0870 |
2.0040 USD |
1.9750 USD |
2.1100 USD |
2.0910 USD |
| 2025-01-04 |
2.0020 USD |
42,644.3910 |
1.9970 USD |
1.9800 USD |
2.0920 USD |
2.0020 USD |
| 2025-01-03 |
1.9970 USD |
145,871.3120 |
1.9670 USD |
1.8970 USD |
2.1280 USD |
1.9970 USD |
| 2025-01-02 |
1.9800 USD |
139,493.4000 |
1.9520 USD |
1.9000 USD |
2.0220 USD |
1.9800 USD |
| 2025-01-01 |
1.9500 USD |
135,245.0050 |
1.9040 USD |
1.8700 USD |
2.0500 USD |
1.9500 USD |
| 2024-12-31 |
1.9050 USD |
229,097.3970 |
2.0810 USD |
1.9010 USD |
2.2140 USD |
1.9050 USD |
| 2024-12-30 |
2.1000 USD |
721,182.1670 |
2.5450 USD |
1.9290 USD |
2.7490 USD |
2.1000 USD |
| 2024-12-29 |
2.5290 USD |
877,769.1140 |
1.8540 USD |
1.8540 USD |
2.6540 USD |
2.5290 USD |
| 2024-12-28 |
1.8540 USD |
44,684.8670 |
1.8740 USD |
1.7850 USD |
1.8850 USD |
1.8540 USD |
| 2024-12-27 |
1.8690 USD |
57,024.6280 |
1.8980 USD |
1.8530 USD |
2.0150 USD |
1.8690 USD |
| 2024-12-26 |
1.8970 USD |
59,911.1910 |
2.0610 USD |
1.8190 USD |
2.0690 USD |
1.8970 USD |
| 2024-12-25 |
2.0610 USD |
159,130.0130 |
2.0420 USD |
2.0220 USD |
2.2170 USD |
2.0610 USD |
| 2024-12-24 |
2.0370 USD |
128,665.7110 |
1.9720 USD |
1.9380 USD |
2.0690 USD |
2.0370 USD |
| 2024-12-23 |
1.9800 USD |
106,450.0640 |
1.9860 USD |
1.8620 USD |
2.0200 USD |
1.9800 USD |
| 2024-12-22 |
1.9580 USD |
243,208.2540 |
1.7800 USD |
1.7760 USD |
2.1600 USD |
1.9580 USD |
| 2024-12-21 |
1.7800 USD |
85,379.3150 |
1.9330 USD |
1.7690 USD |
2.1000 USD |
1.7800 USD |
| 2024-12-20 |
1.9330 USD |
223,795.9280 |
1.9480 USD |
1.7000 USD |
2.0630 USD |
1.9330 USD |
| 2024-12-19 |
1.9490 USD |
120,262.4560 |
2.1450 USD |
1.8960 USD |
2.1810 USD |
1.9490 USD |
| 2024-12-18 |
2.1540 USD |
92,488.1910 |
2.2740 USD |
2.1200 USD |
2.4170 USD |
2.1540 USD |
| 2024-12-17 |
2.2770 USD |
257,065.0840 |
2.5720 USD |
2.2290 USD |
2.7200 USD |
2.2770 USD |
| 2024-12-16 |
2.5760 USD |
465,760.5030 |
2.8110 USD |
2.5610 USD |
3.0600 USD |
2.5760 USD |
| 2024-12-15 |
2.8010 USD |
1,484,417.0910 |
3.1940 USD |
2.7400 USD |
4.4000 USD |
2.8010 USD |
| 2024-12-14 |
3.1920 USD |
1,414,853.7040 |
2.1890 USD |
2.1220 USD |
3.5000 USD |
3.1920 USD |
| 2024-12-13 |
2.1890 USD |
16,093.3550 |
2.2410 USD |
2.1270 USD |
2.2790 USD |
2.1890 USD |
| 2024-12-12 |
2.2400 USD |
27,073.9600 |
2.2840 USD |
2.2060 USD |
2.3950 USD |
2.2400 USD |
| 2024-12-11 |
2.2700 USD |
24,882.8240 |
2.1690 USD |
2.1110 USD |
2.3320 USD |
2.2700 USD |
| 2024-12-10 |
2.1680 USD |
51,280.2140 |
2.2910 USD |
2.0130 USD |
2.5570 USD |
2.1680 USD |
| 2024-12-09 |
2.2710 USD |
54,585.1770 |
2.6390 USD |
2.1210 USD |
2.6390 USD |
2.2710 USD |
| 2024-12-08 |
2.6400 USD |
49,764.0620 |
2.6270 USD |
2.5090 USD |
2.8500 USD |
2.6400 USD |
| 2024-12-07 |
2.6280 USD |
41,654.7050 |
2.7280 USD |
2.6070 USD |
2.7990 USD |
2.6280 USD |
| 2024-12-06 |
2.7480 USD |
198,724.2370 |
2.3640 USD |
2.3640 USD |
2.8280 USD |
2.7480 USD |
| 2024-12-05 |
2.3530 USD |
93,853.9340 |
2.4540 USD |
2.2540 USD |
2.4840 USD |
2.3530 USD |
| 2024-12-04 |
2.4600 USD |
148,131.0660 |
2.4410 USD |
2.3570 USD |
2.6380 USD |
2.4600 USD |
| 2024-12-03 |
2.4410 USD |
94,821.4970 |
2.3170 USD |
2.1260 USD |
2.4460 USD |
2.4410 USD |
| 2024-12-02 |
2.3350 USD |
45,086.7840 |
2.3330 USD |
2.1560 USD |
2.3840 USD |
2.3350 USD |