Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.1240 USD |
12,441.9930 |
1.1500 USD |
1.1040 USD |
1.1530 USD |
1.1240 USD |
| 2023-09-09 |
1.1490 USD |
11,017.6070 |
1.1360 USD |
1.1320 USD |
1.1500 USD |
1.1490 USD |
| 2023-09-08 |
1.1300 USD |
12,671.5190 |
1.1400 USD |
1.1130 USD |
1.1500 USD |
1.1300 USD |
| 2023-09-07 |
1.1310 USD |
32,001.2480 |
1.1290 USD |
1.1180 USD |
1.1490 USD |
1.1310 USD |
| 2023-09-06 |
1.1270 USD |
28,503.1880 |
1.1270 USD |
1.0930 USD |
1.1320 USD |
1.1270 USD |
| 2023-09-05 |
1.1200 USD |
9,309.2130 |
1.1270 USD |
1.1120 USD |
1.1350 USD |
1.1200 USD |
| 2023-09-04 |
1.1270 USD |
60,358.3010 |
1.1230 USD |
1.1180 USD |
1.2280 USD |
1.1270 USD |
| 2023-09-03 |
1.1240 USD |
20,022.2350 |
1.1430 USD |
1.1060 USD |
1.1440 USD |
1.1240 USD |
| 2023-09-02 |
1.1380 USD |
2,753.3720 |
1.1210 USD |
1.1150 USD |
1.1550 USD |
1.1380 USD |
| 2023-09-01 |
1.1160 USD |
11,704.4170 |
1.1590 USD |
1.1010 USD |
1.1620 USD |
1.1160 USD |
| 2023-08-31 |
1.1610 USD |
10,212.9280 |
1.1910 USD |
1.1380 USD |
1.2110 USD |
1.1610 USD |
| 2023-08-30 |
1.1860 USD |
10,220.9090 |
1.2120 USD |
1.1720 USD |
1.2220 USD |
1.1860 USD |
| 2023-08-29 |
1.2090 USD |
58,130.6960 |
1.2430 USD |
1.1750 USD |
1.2460 USD |
1.2090 USD |
| 2023-08-28 |
1.2270 USD |
121,358.1840 |
1.1400 USD |
1.1100 USD |
1.2570 USD |
1.2270 USD |
| 2023-08-27 |
1.1380 USD |
18,759.5410 |
1.1620 USD |
1.1340 USD |
1.1710 USD |
1.1380 USD |
| 2023-08-26 |
1.1610 USD |
18,804.8340 |
1.1440 USD |
1.1420 USD |
1.1720 USD |
1.1610 USD |
| 2023-08-25 |
1.1450 USD |
33,368.9670 |
1.1380 USD |
1.1220 USD |
1.1780 USD |
1.1450 USD |
| 2023-08-24 |
1.1210 USD |
15,425.7280 |
1.1390 USD |
1.1130 USD |
1.1570 USD |
1.1210 USD |
| 2023-08-23 |
1.1390 USD |
6,034.6230 |
1.1510 USD |
1.1280 USD |
1.1630 USD |
1.1390 USD |
| 2023-08-22 |
1.1340 USD |
17,827.8880 |
1.1410 USD |
1.0930 USD |
1.1620 USD |
1.1340 USD |
| 2023-08-21 |
1.1340 USD |
19,704.3210 |
1.1500 USD |
1.0740 USD |
1.1700 USD |
1.1340 USD |
| 2023-08-20 |
1.1470 USD |
11,007.9170 |
1.1440 USD |
1.1360 USD |
1.1720 USD |
1.1470 USD |
| 2023-08-19 |
1.1420 USD |
24,452.7000 |
1.1300 USD |
1.1270 USD |
1.1580 USD |
1.1420 USD |
| 2023-08-18 |
1.1080 USD |
18,634.6750 |
1.0750 USD |
1.0520 USD |
1.1300 USD |
1.1080 USD |
| 2023-08-17 |
1.0300 USD |
30,107.9370 |
1.0850 USD |
0.9780 USD |
1.1130 USD |
1.0300 USD |
| 2023-08-16 |
1.0740 USD |
16,476.1130 |
1.1260 USD |
1.0520 USD |
1.1410 USD |
1.0740 USD |
| 2023-08-15 |
1.1260 USD |
52,332.0280 |
1.2010 USD |
1.0580 USD |
1.2010 USD |
1.1260 USD |
| 2023-08-14 |
1.2100 USD |
7,439.3060 |
1.2030 USD |
1.1960 USD |
1.2250 USD |
1.2100 USD |
| 2023-08-13 |
1.2060 USD |
7,705.2210 |
1.1850 USD |
1.1820 USD |
1.2170 USD |
1.2060 USD |
| 2023-08-12 |
1.1890 USD |
4,980.2470 |
1.1850 USD |
1.1830 USD |
1.2030 USD |
1.1890 USD |
| 2023-08-11 |
1.1860 USD |
10,977.1640 |
1.1790 USD |
1.1710 USD |
1.2010 USD |
1.1860 USD |
| 2023-08-10 |
1.1790 USD |
19,320.2860 |
1.2200 USD |
1.1770 USD |
1.2210 USD |
1.1790 USD |
| 2023-08-09 |
1.2190 USD |
7,654.8500 |
1.2180 USD |
1.1990 USD |
1.2240 USD |
1.2190 USD |
| 2023-08-08 |
1.2170 USD |
15,203.6830 |
1.1790 USD |
1.1700 USD |
1.2310 USD |
1.2170 USD |
| 2023-08-07 |
1.1810 USD |
27,225.3570 |
1.2080 USD |
1.1470 USD |
1.2480 USD |
1.1810 USD |
| 2023-08-06 |
1.2040 USD |
37,528.3000 |
1.1650 USD |
1.1610 USD |
1.2160 USD |
1.2040 USD |
| 2023-08-05 |
1.1640 USD |
53,563.0610 |
1.1520 USD |
1.1190 USD |
1.2030 USD |
1.1640 USD |
| 2023-08-04 |
1.1520 USD |
5,953.7270 |
1.1620 USD |
1.1520 USD |
1.1820 USD |
1.1520 USD |
| 2023-08-03 |
1.1550 USD |
46,013.1250 |
1.1710 USD |
1.1540 USD |
1.2090 USD |
1.1550 USD |
| 2023-08-02 |
1.1780 USD |
13,302.8310 |
1.2860 USD |
1.1740 USD |
1.2910 USD |
1.1780 USD |
| 2023-08-01 |
1.2680 USD |
19,042.5080 |
1.2780 USD |
1.2370 USD |
1.2870 USD |
1.2680 USD |
| 2023-07-31 |
1.2820 USD |
13,239.5090 |
1.2840 USD |
1.2580 USD |
1.3000 USD |
1.2820 USD |
| 2023-07-30 |
1.2740 USD |
20,656.8500 |
1.3010 USD |
1.2540 USD |
1.3020 USD |
1.2740 USD |
| 2023-07-29 |
1.3000 USD |
7,482.0830 |
1.2960 USD |
1.2830 USD |
1.3320 USD |
1.3000 USD |
| 2023-07-28 |
1.2970 USD |
20,986.8980 |
1.2770 USD |
1.2760 USD |
1.3250 USD |
1.2970 USD |
| 2023-07-27 |
1.2740 USD |
5,704.3850 |
1.2680 USD |
1.2570 USD |
1.3000 USD |
1.2740 USD |
| 2023-07-26 |
1.2650 USD |
6,723.7320 |
1.2360 USD |
1.2190 USD |
1.2830 USD |
1.2650 USD |
| 2023-07-25 |
1.2360 USD |
8,629.0010 |
1.2360 USD |
1.2250 USD |
1.2560 USD |
1.2360 USD |
| 2023-07-24 |
1.2370 USD |
15,043.2170 |
1.2770 USD |
1.1990 USD |
1.2830 USD |
1.2370 USD |
| 2023-07-23 |
1.2760 USD |
4,342.7660 |
1.2630 USD |
1.2520 USD |
1.2930 USD |
1.2760 USD |