Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.2570 USD |
4,633.5620 |
1.3070 USD |
1.2520 USD |
1.3160 USD |
1.2570 USD |
| 2023-07-21 |
1.3060 USD |
20,167.2100 |
1.3010 USD |
1.2890 USD |
1.3260 USD |
1.3060 USD |
| 2023-07-20 |
1.3030 USD |
46,837.2930 |
1.2780 USD |
1.2710 USD |
1.3380 USD |
1.3030 USD |
| 2023-07-19 |
1.2840 USD |
40,083.7760 |
1.2330 USD |
1.2280 USD |
1.3150 USD |
1.2840 USD |
| 2023-07-18 |
1.2280 USD |
19,187.8020 |
1.2580 USD |
1.1980 USD |
1.2620 USD |
1.2280 USD |
| 2023-07-17 |
1.2490 USD |
12,000.9820 |
1.2230 USD |
1.2100 USD |
1.2620 USD |
1.2490 USD |
| 2023-07-16 |
1.2280 USD |
5,787.6670 |
1.2660 USD |
1.2210 USD |
1.2690 USD |
1.2280 USD |
| 2023-07-15 |
1.2620 USD |
10,205.7360 |
1.2550 USD |
1.2410 USD |
1.2810 USD |
1.2620 USD |
| 2023-07-14 |
1.2430 USD |
28,479.7810 |
1.2970 USD |
1.2060 USD |
1.3170 USD |
1.2430 USD |
| 2023-07-13 |
1.2910 USD |
79,765.6860 |
1.1900 USD |
1.1690 USD |
1.3150 USD |
1.2910 USD |
| 2023-07-12 |
1.1710 USD |
16,985.9760 |
1.1820 USD |
1.1550 USD |
1.1970 USD |
1.1710 USD |
| 2023-07-11 |
1.1840 USD |
16,687.3220 |
1.1800 USD |
1.1630 USD |
1.1920 USD |
1.1840 USD |
| 2023-07-10 |
1.1710 USD |
19,639.9430 |
1.1490 USD |
1.1130 USD |
1.1930 USD |
1.1710 USD |
| 2023-07-09 |
1.1470 USD |
10,182.9890 |
1.1670 USD |
1.1420 USD |
1.1800 USD |
1.1470 USD |
| 2023-07-08 |
1.1650 USD |
14,123.1170 |
1.1630 USD |
1.1430 USD |
1.1800 USD |
1.1650 USD |
| 2023-07-07 |
1.1680 USD |
18,562.0920 |
1.1500 USD |
1.1410 USD |
1.1770 USD |
1.1680 USD |
| 2023-07-06 |
1.1550 USD |
11,654.3720 |
1.2160 USD |
1.1550 USD |
1.2530 USD |
1.1550 USD |
| 2023-07-05 |
1.2230 USD |
13,447.4640 |
1.2610 USD |
1.2030 USD |
1.2920 USD |
1.2230 USD |
| 2023-07-04 |
1.2740 USD |
19,980.7910 |
1.3020 USD |
1.2470 USD |
1.3100 USD |
1.2740 USD |
| 2023-07-03 |
1.2920 USD |
25,007.7140 |
1.2890 USD |
1.2730 USD |
1.3090 USD |
1.2920 USD |
| 2023-07-02 |
1.2860 USD |
18,260.9120 |
1.2880 USD |
1.2420 USD |
1.2880 USD |
1.2860 USD |
| 2023-07-01 |
1.2880 USD |
36,619.5090 |
1.2510 USD |
1.2280 USD |
1.2880 USD |
1.2880 USD |
| 2023-06-30 |
1.2470 USD |
6,911.6760 |
1.2070 USD |
1.1230 USD |
1.2640 USD |
1.2470 USD |
| 2023-06-29 |
1.2090 USD |
19,432.4340 |
1.2070 USD |
1.1850 USD |
1.2400 USD |
1.2090 USD |
| 2023-06-28 |
1.2120 USD |
15,652.8600 |
1.2940 USD |
1.1700 USD |
1.2950 USD |
1.2120 USD |
| 2023-06-27 |
1.2910 USD |
12,154.7450 |
1.2790 USD |
1.2570 USD |
1.3060 USD |
1.2910 USD |
| 2023-06-26 |
1.2740 USD |
34,356.1880 |
1.3530 USD |
1.2550 USD |
1.3530 USD |
1.2740 USD |
| 2023-06-25 |
1.3640 USD |
3,532.4320 |
1.3600 USD |
1.3490 USD |
1.4040 USD |
1.3640 USD |
| 2023-06-24 |
1.3540 USD |
4,325.1670 |
1.3450 USD |
1.3260 USD |
1.4110 USD |
1.3540 USD |
| 2023-06-23 |
1.3450 USD |
15,386.3980 |
1.3170 USD |
1.3170 USD |
1.3820 USD |
1.3450 USD |
| 2023-06-22 |
1.3130 USD |
7,352.0000 |
1.3390 USD |
1.3000 USD |
1.3820 USD |
1.3130 USD |
| 2023-06-21 |
1.3510 USD |
32,067.6920 |
1.2260 USD |
1.2210 USD |
1.3800 USD |
1.3510 USD |
| 2023-06-20 |
1.2300 USD |
16,843.0550 |
1.1980 USD |
1.1590 USD |
1.2390 USD |
1.2300 USD |
| 2023-06-19 |
1.1990 USD |
16,798.3580 |
1.1840 USD |
1.1710 USD |
1.2110 USD |
1.1990 USD |
| 2023-06-18 |
1.1990 USD |
31,859.6110 |
1.1980 USD |
1.1710 USD |
1.2180 USD |
1.1990 USD |
| 2023-06-17 |
1.1930 USD |
13,269.6600 |
1.1520 USD |
1.1460 USD |
1.2280 USD |
1.1930 USD |
| 2023-06-16 |
1.1560 USD |
14,864.1810 |
1.1300 USD |
1.0930 USD |
1.1790 USD |
1.1560 USD |
| 2023-06-15 |
1.1360 USD |
31,839.4840 |
1.1380 USD |
1.0990 USD |
1.1550 USD |
1.1360 USD |
| 2023-06-14 |
1.1430 USD |
80,073.3250 |
1.1690 USD |
1.1360 USD |
1.2300 USD |
1.1430 USD |
| 2023-06-13 |
1.1730 USD |
65,978.6830 |
1.0730 USD |
1.0720 USD |
1.2140 USD |
1.1730 USD |
| 2023-06-12 |
1.0800 USD |
69,235.8530 |
1.0150 USD |
0.9880 USD |
1.1340 USD |
1.0800 USD |
| 2023-06-11 |
1.0150 USD |
38,909.9950 |
0.9570 USD |
0.9400 USD |
1.0400 USD |
1.0150 USD |
| 2023-06-10 |
0.9530 USD |
59,897.6630 |
1.1450 USD |
0.8620 USD |
1.1450 USD |
0.9530 USD |
| 2023-06-09 |
1.1470 USD |
10,002.8150 |
1.1480 USD |
1.1220 USD |
1.1780 USD |
1.1470 USD |
| 2023-06-08 |
1.1540 USD |
33,818.2110 |
1.1230 USD |
1.0940 USD |
1.1670 USD |
1.1540 USD |
| 2023-06-07 |
1.1150 USD |
15,638.7380 |
1.2240 USD |
1.1100 USD |
1.2250 USD |
1.1150 USD |
| 2023-06-06 |
1.2310 USD |
33,010.3050 |
1.1530 USD |
1.1350 USD |
1.2310 USD |
1.2310 USD |
| 2023-06-05 |
1.1540 USD |
61,398.3320 |
1.3310 USD |
1.1230 USD |
1.3350 USD |
1.1540 USD |
| 2023-06-04 |
1.3510 USD |
56,115.6740 |
1.3310 USD |
1.3180 USD |
1.3610 USD |
1.3510 USD |
| 2023-06-03 |
1.3330 USD |
7,881.3770 |
1.3410 USD |
1.3170 USD |
1.3590 USD |
1.3330 USD |