Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.3160 USD |
27,712.7270 |
1.3240 USD |
1.3050 USD |
1.3520 USD |
1.3160 USD |
| 2023-05-31 |
1.3250 USD |
20,294.9720 |
1.3950 USD |
1.3130 USD |
1.4080 USD |
1.3250 USD |
| 2023-05-30 |
1.3990 USD |
16,492.3160 |
1.3850 USD |
1.3630 USD |
1.4190 USD |
1.3990 USD |
| 2023-05-29 |
1.3900 USD |
17,214.1190 |
1.4300 USD |
1.3770 USD |
1.4320 USD |
1.3900 USD |
| 2023-05-28 |
1.4250 USD |
19,830.5770 |
1.3380 USD |
1.3350 USD |
1.4470 USD |
1.4250 USD |
| 2023-05-27 |
1.3450 USD |
18,306.4930 |
1.3720 USD |
1.3360 USD |
1.3930 USD |
1.3450 USD |
| 2023-05-26 |
1.3720 USD |
7,511.9240 |
1.3640 USD |
1.3590 USD |
1.3820 USD |
1.3720 USD |
| 2023-05-25 |
1.3690 USD |
13,057.9090 |
1.3460 USD |
1.3120 USD |
1.3690 USD |
1.3690 USD |
| 2023-05-24 |
1.3470 USD |
7,873.0940 |
1.3970 USD |
1.3070 USD |
1.3970 USD |
1.3470 USD |
| 2023-05-23 |
1.4020 USD |
7,136.2780 |
1.3800 USD |
1.3690 USD |
1.4350 USD |
1.4020 USD |
| 2023-05-22 |
1.3810 USD |
7,332.3000 |
1.3990 USD |
1.3650 USD |
1.4050 USD |
1.3810 USD |
| 2023-05-21 |
1.4040 USD |
4,543.5200 |
1.4450 USD |
1.3850 USD |
1.4480 USD |
1.4040 USD |
| 2023-05-20 |
1.4480 USD |
3,103.8030 |
1.4550 USD |
1.4310 USD |
1.4560 USD |
1.4480 USD |
| 2023-05-19 |
1.4600 USD |
9,147.6250 |
1.4350 USD |
1.4260 USD |
1.4730 USD |
1.4600 USD |
| 2023-05-18 |
1.4410 USD |
19,462.7240 |
1.4770 USD |
1.4030 USD |
1.4850 USD |
1.4410 USD |
| 2023-05-17 |
1.4840 USD |
119,692.6160 |
1.3960 USD |
1.3700 USD |
1.4970 USD |
1.4840 USD |
| 2023-05-16 |
1.4000 USD |
532,431.3310 |
1.4500 USD |
1.3890 USD |
1.4570 USD |
1.4000 USD |
| 2023-05-15 |
1.4590 USD |
201,369.5140 |
1.4500 USD |
1.4260 USD |
1.4850 USD |
1.4590 USD |
| 2023-05-14 |
1.4520 USD |
15,451.5660 |
1.4280 USD |
1.3980 USD |
1.4670 USD |
1.4520 USD |
| 2023-05-13 |
1.4370 USD |
10,195.9040 |
1.4640 USD |
1.4250 USD |
1.4640 USD |
1.4370 USD |
| 2023-05-12 |
1.4610 USD |
7,379.0160 |
1.4300 USD |
1.3700 USD |
1.4650 USD |
1.4610 USD |
| 2023-05-11 |
1.4190 USD |
33,099.1320 |
1.4940 USD |
1.3910 USD |
1.4940 USD |
1.4190 USD |
| 2023-05-10 |
1.5100 USD |
57,712.8360 |
1.3820 USD |
1.3690 USD |
1.5450 USD |
1.5100 USD |
| 2023-05-09 |
1.3810 USD |
17,671.8380 |
1.3490 USD |
1.3240 USD |
1.3910 USD |
1.3810 USD |
| 2023-05-08 |
1.3500 USD |
35,771.9590 |
1.5680 USD |
1.3410 USD |
1.5820 USD |
1.3500 USD |
| 2023-05-07 |
1.5690 USD |
5,156.2490 |
1.5990 USD |
1.5650 USD |
1.6130 USD |
1.5690 USD |
| 2023-05-06 |
1.5930 USD |
12,333.8570 |
1.6990 USD |
1.5820 USD |
1.7180 USD |
1.5930 USD |
| 2023-05-05 |
1.7100 USD |
33,814.0210 |
1.6900 USD |
1.6650 USD |
1.7230 USD |
1.7100 USD |
| 2023-05-04 |
1.6920 USD |
106,334.5170 |
1.7470 USD |
1.6580 USD |
1.7620 USD |
1.6920 USD |
| 2023-05-03 |
1.7440 USD |
20,421.4670 |
1.6900 USD |
1.6010 USD |
1.7580 USD |
1.7440 USD |
| 2023-05-02 |
1.6900 USD |
9,781.4470 |
1.6770 USD |
1.6600 USD |
1.7050 USD |
1.6900 USD |
| 2023-05-01 |
1.6830 USD |
19,849.3190 |
1.7900 USD |
1.6520 USD |
1.7900 USD |
1.6830 USD |
| 2023-04-30 |
1.8040 USD |
19,194.6880 |
1.8410 USD |
1.7640 USD |
1.8410 USD |
1.8040 USD |
| 2023-04-29 |
1.8380 USD |
44,097.9750 |
1.7910 USD |
1.7790 USD |
1.8800 USD |
1.8380 USD |
| 2023-04-28 |
1.7900 USD |
40,049.7960 |
1.7850 USD |
1.7520 USD |
1.8070 USD |
1.7900 USD |
| 2023-04-27 |
1.7870 USD |
41,457.2390 |
1.6920 USD |
1.6890 USD |
1.8040 USD |
1.7870 USD |
| 2023-04-26 |
1.7020 USD |
41,264.8640 |
1.7130 USD |
1.5910 USD |
1.8010 USD |
1.7020 USD |
| 2023-04-25 |
1.7170 USD |
56,690.1880 |
1.6570 USD |
1.5910 USD |
1.7230 USD |
1.7170 USD |
| 2023-04-24 |
1.6690 USD |
27,427.9770 |
1.6550 USD |
1.6170 USD |
1.6840 USD |
1.6690 USD |
| 2023-04-23 |
1.6550 USD |
30,587.6460 |
1.6750 USD |
1.5860 USD |
1.6760 USD |
1.6550 USD |
| 2023-04-22 |
1.6780 USD |
10,498.2150 |
1.6550 USD |
1.6320 USD |
1.6800 USD |
1.6780 USD |
| 2023-04-21 |
1.6520 USD |
172,770.1200 |
1.7810 USD |
1.6280 USD |
1.8030 USD |
1.6520 USD |
| 2023-04-20 |
1.7780 USD |
120,715.8950 |
1.8710 USD |
1.7600 USD |
1.9100 USD |
1.7780 USD |
| 2023-04-19 |
1.8810 USD |
253,452.9100 |
2.0990 USD |
1.8480 USD |
2.1430 USD |
1.8810 USD |
| 2023-04-18 |
2.1050 USD |
104,341.3620 |
2.0710 USD |
2.0340 USD |
2.1410 USD |
2.1050 USD |
| 2023-04-17 |
2.0800 USD |
196,512.0580 |
2.1080 USD |
2.0260 USD |
2.1150 USD |
2.0800 USD |
| 2023-04-16 |
2.1100 USD |
87,649.2430 |
2.1260 USD |
2.0430 USD |
2.1360 USD |
2.1100 USD |
| 2023-04-15 |
2.1300 USD |
109,345.8830 |
2.1520 USD |
2.0850 USD |
2.1580 USD |
2.1300 USD |
| 2023-04-14 |
2.1730 USD |
321,066.2470 |
2.0560 USD |
2.0560 USD |
2.1830 USD |
2.1730 USD |
| 2023-04-13 |
2.0370 USD |
134,663.6830 |
2.0780 USD |
2.0100 USD |
2.0810 USD |
2.0370 USD |