Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
2.0730 USD |
588,819.5710 |
1.9620 USD |
1.8830 USD |
2.2090 USD |
2.0730 USD |
| 2023-04-11 |
1.9670 USD |
105,855.5580 |
1.9670 USD |
1.9420 USD |
2.0200 USD |
1.9670 USD |
| 2023-04-10 |
1.9750 USD |
158,458.4140 |
1.8800 USD |
1.8400 USD |
1.9790 USD |
1.9750 USD |
| 2023-04-09 |
1.8770 USD |
78,000.4940 |
1.9090 USD |
1.8350 USD |
1.9190 USD |
1.8770 USD |
| 2023-04-08 |
1.9130 USD |
104,769.0270 |
1.8710 USD |
1.8450 USD |
1.9270 USD |
1.9130 USD |
| 2023-04-07 |
1.8700 USD |
122,478.4850 |
1.8460 USD |
1.8090 USD |
1.8870 USD |
1.8700 USD |
| 2023-04-06 |
1.8470 USD |
264,240.7330 |
1.8660 USD |
1.8140 USD |
1.9350 USD |
1.8470 USD |
| 2023-04-05 |
1.8590 USD |
271,049.3230 |
1.8750 USD |
1.8240 USD |
1.9230 USD |
1.8590 USD |
| 2023-04-04 |
1.8780 USD |
302,905.6400 |
1.8340 USD |
1.7860 USD |
1.9200 USD |
1.8780 USD |
| 2023-04-03 |
1.8210 USD |
272,222.8360 |
1.7360 USD |
1.6820 USD |
1.8240 USD |
1.8210 USD |
| 2023-04-02 |
1.7260 USD |
131,727.4410 |
1.8040 USD |
1.7060 USD |
1.8340 USD |
1.7260 USD |
| 2023-04-01 |
1.7930 USD |
94,087.4750 |
1.7790 USD |
1.7640 USD |
1.8090 USD |
1.7930 USD |
| 2023-03-31 |
1.7740 USD |
100,301.2260 |
1.7510 USD |
1.6950 USD |
1.7880 USD |
1.7740 USD |
| 2023-03-30 |
1.7490 USD |
176,792.5420 |
1.8090 USD |
1.7190 USD |
1.8310 USD |
1.7490 USD |
| 2023-03-29 |
1.8090 USD |
238,796.6340 |
1.6800 USD |
1.6730 USD |
1.8120 USD |
1.8090 USD |
| 2023-03-28 |
1.6790 USD |
165,218.3970 |
1.5980 USD |
1.5680 USD |
1.6860 USD |
1.6790 USD |
| 2023-03-27 |
1.5820 USD |
183,646.5420 |
1.7260 USD |
1.5530 USD |
1.7270 USD |
1.5820 USD |
| 2023-03-26 |
1.7270 USD |
143,509.1770 |
1.6920 USD |
1.6650 USD |
1.7570 USD |
1.7270 USD |
| 2023-03-25 |
1.6880 USD |
90,302.9600 |
1.7370 USD |
1.6610 USD |
1.7520 USD |
1.6880 USD |
| 2023-03-24 |
1.7400 USD |
325,084.2210 |
1.8660 USD |
1.6970 USD |
1.9080 USD |
1.7400 USD |
| 2023-03-23 |
1.8500 USD |
283,488.5680 |
1.7620 USD |
1.7350 USD |
1.8730 USD |
1.8500 USD |
| 2023-03-22 |
1.7500 USD |
417,905.7130 |
1.8670 USD |
1.6970 USD |
1.8750 USD |
1.7500 USD |
| 2023-03-21 |
1.8650 USD |
577,830.8260 |
1.8440 USD |
1.7380 USD |
1.9140 USD |
1.8650 USD |
| 2023-03-20 |
1.8610 USD |
680,627.1610 |
2.0230 USD |
1.8470 USD |
2.0360 USD |
1.8610 USD |
| 2023-03-19 |
2.0440 USD |
844,989.4910 |
1.9800 USD |
1.9790 USD |
2.1960 USD |
2.0440 USD |
| 2023-03-18 |
1.9800 USD |
891,271.7390 |
1.8740 USD |
1.8490 USD |
2.2000 USD |
1.9800 USD |
| 2023-03-17 |
1.8660 USD |
354,363.5330 |
1.7120 USD |
1.6660 USD |
1.8800 USD |
1.8660 USD |
| 2023-03-16 |
1.7250 USD |
648,556.9320 |
1.5660 USD |
1.5360 USD |
1.8270 USD |
1.7250 USD |
| 2023-03-15 |
1.5670 USD |
336,208.0280 |
1.7170 USD |
1.5280 USD |
1.7730 USD |
1.5670 USD |
| 2023-03-14 |
1.6940 USD |
458,676.6900 |
1.6330 USD |
1.5860 USD |
1.7860 USD |
1.6940 USD |
| 2023-03-13 |
1.6340 USD |
456,827.7460 |
1.5560 USD |
1.4790 USD |
1.6590 USD |
1.6340 USD |
| 2023-03-12 |
1.5400 USD |
148,560.9180 |
1.3880 USD |
1.3660 USD |
1.5490 USD |
1.5400 USD |
| 2023-03-11 |
1.3930 USD |
645,856.8000 |
1.4260 USD |
1.3130 USD |
1.4760 USD |
1.3930 USD |
| 2023-03-10 |
1.4260 USD |
294,020.0530 |
1.3970 USD |
1.3000 USD |
1.4350 USD |
1.4260 USD |
| 2023-03-09 |
1.3790 USD |
299,618.6520 |
1.5030 USD |
1.3640 USD |
1.5500 USD |
1.3790 USD |
| 2023-03-08 |
1.4940 USD |
189,267.2450 |
1.6400 USD |
1.4620 USD |
1.6410 USD |
1.4940 USD |
| 2023-03-07 |
1.6070 USD |
141,723.4080 |
1.6660 USD |
1.5790 USD |
1.6970 USD |
1.6070 USD |
| 2023-03-06 |
1.6740 USD |
117,258.9410 |
1.6440 USD |
1.6080 USD |
1.6940 USD |
1.6740 USD |
| 2023-03-05 |
1.6420 USD |
74,156.6550 |
1.6320 USD |
1.6210 USD |
1.6990 USD |
1.6420 USD |
| 2023-03-04 |
1.6340 USD |
68,651.9520 |
1.7130 USD |
1.6340 USD |
1.7380 USD |
1.6340 USD |
| 2023-03-03 |
1.6950 USD |
233,118.3770 |
1.9300 USD |
1.6760 USD |
1.9300 USD |
1.6950 USD |
| 2023-03-02 |
1.9360 USD |
75,968.8710 |
1.9770 USD |
1.8710 USD |
1.9790 USD |
1.9360 USD |
| 2023-03-01 |
1.9600 USD |
89,511.0470 |
1.8930 USD |
1.8760 USD |
1.9770 USD |
1.9600 USD |
| 2023-02-28 |
1.9020 USD |
158,148.0360 |
1.9530 USD |
1.8670 USD |
1.9660 USD |
1.9020 USD |
| 2023-02-27 |
1.9480 USD |
212,710.1800 |
1.9510 USD |
1.8860 USD |
1.9880 USD |
1.9480 USD |
| 2023-02-26 |
1.9510 USD |
123,726.8240 |
1.8640 USD |
1.8530 USD |
1.9900 USD |
1.9510 USD |
| 2023-02-25 |
1.8590 USD |
303,059.9710 |
1.9960 USD |
1.8020 USD |
1.9990 USD |
1.8590 USD |
| 2023-02-24 |
1.9930 USD |
248,885.8580 |
2.1780 USD |
1.9510 USD |
2.2000 USD |
1.9930 USD |
| 2023-02-23 |
2.1770 USD |
189,141.3840 |
2.2510 USD |
2.1430 USD |
2.2890 USD |
2.1770 USD |
| 2023-02-22 |
2.2330 USD |
250,916.6850 |
2.2550 USD |
2.1300 USD |
2.2670 USD |
2.2330 USD |