Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2.2370 USD |
292,195.4540 |
2.3480 USD |
2.1730 USD |
2.4340 USD |
2.2370 USD |
| 2023-02-20 |
2.3240 USD |
345,211.3840 |
2.3050 USD |
2.2420 USD |
2.3960 USD |
2.3240 USD |
| 2023-02-19 |
2.3020 USD |
430,041.7290 |
2.2720 USD |
2.2710 USD |
2.4690 USD |
2.3020 USD |
| 2023-02-18 |
2.2680 USD |
601,581.8420 |
2.2310 USD |
2.2250 USD |
2.3430 USD |
2.2680 USD |
| 2023-02-17 |
2.2300 USD |
188,005.8860 |
2.0990 USD |
2.0990 USD |
2.2540 USD |
2.2300 USD |
| 2023-02-16 |
2.2250 USD |
415,103.8490 |
2.3070 USD |
2.1910 USD |
2.3150 USD |
2.2250 USD |
| 2023-02-15 |
2.2970 USD |
357,150.7550 |
2.0950 USD |
2.0640 USD |
2.3020 USD |
2.2970 USD |
| 2023-02-14 |
2.0830 USD |
272,759.6540 |
1.9330 USD |
1.8890 USD |
2.1030 USD |
2.0830 USD |
| 2023-02-13 |
1.9230 USD |
390,311.9040 |
2.1050 USD |
1.8570 USD |
2.1170 USD |
1.9230 USD |
| 2023-02-12 |
2.0960 USD |
271,128.0750 |
2.1360 USD |
2.0420 USD |
2.1790 USD |
2.0960 USD |
| 2023-02-11 |
2.1360 USD |
346,240.8080 |
2.0380 USD |
1.9960 USD |
2.1530 USD |
2.1360 USD |
| 2023-02-10 |
2.0140 USD |
300,276.6230 |
2.0300 USD |
1.9930 USD |
2.0850 USD |
2.0140 USD |
| 2023-02-09 |
2.0290 USD |
852,885.1640 |
2.4650 USD |
1.9440 USD |
2.4880 USD |
2.0290 USD |
| 2023-02-08 |
2.4600 USD |
870,889.6570 |
2.5090 USD |
2.3670 USD |
2.8460 USD |
2.4600 USD |
| 2023-02-07 |
2.5030 USD |
1,112,633.4820 |
2.2260 USD |
2.2050 USD |
2.5690 USD |
2.5030 USD |
| 2023-02-06 |
2.2480 USD |
268,538.4870 |
2.3300 USD |
2.2280 USD |
2.3710 USD |
2.2480 USD |
| 2023-02-05 |
2.3170 USD |
540,821.6830 |
2.4980 USD |
2.2390 USD |
2.5790 USD |
2.3170 USD |
| 2023-02-04 |
2.5130 USD |
401,262.8430 |
2.5260 USD |
2.4380 USD |
2.6210 USD |
2.5130 USD |
| 2023-02-03 |
2.5270 USD |
563,844.9500 |
2.5650 USD |
2.4390 USD |
2.5830 USD |
2.5270 USD |
| 2023-02-02 |
2.6120 USD |
939,337.5280 |
2.4110 USD |
2.3800 USD |
2.6860 USD |
2.6120 USD |
| 2023-02-01 |
2.4010 USD |
641,604.3810 |
2.0900 USD |
2.0820 USD |
2.4950 USD |
2.4010 USD |
| 2023-01-31 |
2.0830 USD |
305,663.3840 |
2.0220 USD |
1.9790 USD |
2.0960 USD |
2.0830 USD |
| 2023-01-30 |
2.0120 USD |
421,933.6210 |
2.2020 USD |
1.9500 USD |
2.2270 USD |
2.0120 USD |
| 2023-01-29 |
2.2100 USD |
291,853.1110 |
2.1990 USD |
2.1610 USD |
2.2960 USD |
2.2100 USD |
| 2023-01-28 |
2.1970 USD |
393,124.5640 |
2.1880 USD |
2.1450 USD |
2.2720 USD |
2.1970 USD |
| 2023-01-27 |
2.2020 USD |
460,782.9910 |
2.1320 USD |
2.0540 USD |
2.2950 USD |
2.2020 USD |
| 2023-01-26 |
2.1400 USD |
542,809.8300 |
2.0200 USD |
2.0100 USD |
2.1870 USD |
2.1400 USD |
| 2023-01-25 |
2.0170 USD |
358,600.0560 |
1.8560 USD |
1.8120 USD |
2.0260 USD |
2.0170 USD |
| 2023-01-24 |
1.8440 USD |
401,111.3470 |
1.9800 USD |
1.7740 USD |
2.0400 USD |
1.8440 USD |
| 2023-01-23 |
1.9860 USD |
754,319.3650 |
1.9080 USD |
1.9020 USD |
2.1840 USD |
1.9860 USD |
| 2023-01-22 |
1.9110 USD |
604,557.2270 |
1.8930 USD |
1.8370 USD |
1.9740 USD |
1.9110 USD |
| 2023-01-21 |
1.8980 USD |
624,982.8400 |
1.9620 USD |
1.8230 USD |
2.0170 USD |
1.8980 USD |
| 2023-01-20 |
1.9690 USD |
924,981.0520 |
1.7100 USD |
1.6700 USD |
2.0360 USD |
1.9690 USD |
| 2023-01-19 |
1.7070 USD |
364,200.7080 |
1.6380 USD |
1.5990 USD |
1.7490 USD |
1.7070 USD |
| 2023-01-18 |
1.6450 USD |
2,072,283.5510 |
1.5380 USD |
1.5380 USD |
2.4730 USD |
1.6450 USD |
| 2023-01-17 |
1.5450 USD |
521,188.1650 |
1.5530 USD |
1.5210 USD |
1.5910 USD |
1.5450 USD |
| 2023-01-16 |
1.5490 USD |
665,295.9490 |
1.5780 USD |
1.4760 USD |
1.6120 USD |
1.5490 USD |
| 2023-01-15 |
1.5760 USD |
1,169,012.8430 |
1.5220 USD |
1.4520 USD |
1.7180 USD |
1.5760 USD |
| 2023-01-14 |
1.4860 USD |
605,461.8520 |
1.4220 USD |
1.3570 USD |
1.5650 USD |
1.4860 USD |
| 2023-01-13 |
1.4210 USD |
379,659.1950 |
1.3440 USD |
1.3160 USD |
1.4330 USD |
1.4210 USD |
| 2023-01-12 |
1.3340 USD |
405,073.3850 |
1.2820 USD |
1.2360 USD |
1.3450 USD |
1.3340 USD |
| 2023-01-11 |
1.2600 USD |
327,185.8180 |
1.2780 USD |
1.2080 USD |
1.3140 USD |
1.2600 USD |
| 2023-01-10 |
1.2800 USD |
335,399.5670 |
1.2750 USD |
1.2380 USD |
1.3200 USD |
1.2800 USD |
| 2023-01-09 |
1.2660 USD |
758,722.7550 |
1.2230 USD |
1.2050 USD |
1.4010 USD |
1.2660 USD |
| 2023-01-08 |
1.2260 USD |
375,784.4010 |
1.1370 USD |
1.1180 USD |
1.2820 USD |
1.2260 USD |
| 2023-01-07 |
1.1320 USD |
214,856.0550 |
1.1580 USD |
1.1160 USD |
1.1710 USD |
1.1320 USD |
| 2023-01-06 |
1.1560 USD |
511,157.8230 |
1.1190 USD |
1.0760 USD |
1.1640 USD |
1.1560 USD |
| 2023-01-05 |
1.1160 USD |
638,306.2500 |
1.0900 USD |
1.0890 USD |
1.2040 USD |
1.1160 USD |
| 2023-01-04 |
1.0830 USD |
223,812.9100 |
1.0390 USD |
1.0380 USD |
1.1040 USD |
1.0830 USD |
| 2023-01-03 |
1.0350 USD |
157,201.4670 |
1.0670 USD |
1.0290 USD |
1.0810 USD |
1.0350 USD |