Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.0710 USD |
331,823.9720 |
1.0410 USD |
1.0270 USD |
1.0870 USD |
1.0710 USD |
| 2023-01-01 |
1.0380 USD |
86,073.6810 |
1.0260 USD |
1.0110 USD |
1.0420 USD |
1.0380 USD |
| 2022-12-31 |
1.0260 USD |
183,903.8320 |
1.0200 USD |
1.0090 USD |
1.0440 USD |
1.0260 USD |
| 2022-12-30 |
1.0200 USD |
96,887.6690 |
1.0250 USD |
0.9930 USD |
1.0300 USD |
1.0200 USD |
| 2022-12-29 |
1.0180 USD |
60,662.0590 |
1.0350 USD |
1.0160 USD |
1.0490 USD |
1.0180 USD |
| 2022-12-28 |
1.0350 USD |
210,041.7630 |
1.0770 USD |
1.0210 USD |
1.0790 USD |
1.0350 USD |
| 2022-12-27 |
1.0750 USD |
158,915.3220 |
1.0840 USD |
1.0520 USD |
1.0960 USD |
1.0750 USD |
| 2022-12-26 |
1.0770 USD |
152,985.6870 |
1.0710 USD |
1.0600 USD |
1.0880 USD |
1.0770 USD |
| 2022-12-25 |
1.0710 USD |
227,132.4090 |
1.0840 USD |
1.0440 USD |
1.0960 USD |
1.0710 USD |
| 2022-12-24 |
1.0830 USD |
116,799.1190 |
1.0800 USD |
1.0660 USD |
1.0860 USD |
1.0830 USD |
| 2022-12-23 |
1.0790 USD |
242,311.7440 |
1.0610 USD |
1.0530 USD |
1.0930 USD |
1.0790 USD |
| 2022-12-22 |
1.0530 USD |
146,344.5890 |
1.0490 USD |
1.0170 USD |
1.0680 USD |
1.0530 USD |
| 2022-12-21 |
1.0330 USD |
223,533.3010 |
1.0790 USD |
1.0230 USD |
1.0860 USD |
1.0330 USD |
| 2022-12-20 |
1.0820 USD |
268,462.2350 |
1.0250 USD |
1.0180 USD |
1.1010 USD |
1.0820 USD |
| 2022-12-19 |
1.0200 USD |
359,947.0930 |
1.0790 USD |
0.9960 USD |
1.1010 USD |
1.0200 USD |
| 2022-12-18 |
1.0850 USD |
409,678.9750 |
1.1230 USD |
1.0650 USD |
1.1250 USD |
1.0850 USD |
| 2022-12-17 |
1.1220 USD |
302,327.8090 |
1.1440 USD |
1.0750 USD |
1.1520 USD |
1.1220 USD |
| 2022-12-16 |
1.1520 USD |
234,905.0420 |
1.3760 USD |
1.0890 USD |
1.3940 USD |
1.1520 USD |
| 2022-12-15 |
1.3730 USD |
125,776.9400 |
1.4010 USD |
1.3680 USD |
1.4070 USD |
1.3730 USD |
| 2022-12-14 |
1.3980 USD |
138,971.8960 |
1.4060 USD |
1.3660 USD |
1.4480 USD |
1.3980 USD |
| 2022-12-13 |
1.3990 USD |
239,112.6250 |
1.4000 USD |
1.3160 USD |
1.4180 USD |
1.3990 USD |
| 2022-12-12 |
1.3920 USD |
119,917.5810 |
1.3820 USD |
1.3200 USD |
1.4050 USD |
1.3920 USD |
| 2022-12-11 |
1.4080 USD |
119,612.0610 |
1.4230 USD |
1.4080 USD |
1.4390 USD |
1.4080 USD |
| 2022-12-10 |
1.4210 USD |
121,902.7310 |
1.4140 USD |
1.4120 USD |
1.4660 USD |
1.4210 USD |
| 2022-12-09 |
1.4130 USD |
237,762.9960 |
1.4390 USD |
1.4020 USD |
1.4400 USD |
1.4130 USD |
| 2022-12-08 |
1.4370 USD |
487,356.9770 |
1.4270 USD |
1.3760 USD |
1.4460 USD |
1.4370 USD |
| 2022-12-07 |
1.4290 USD |
436,619.2920 |
1.5120 USD |
1.4160 USD |
1.5310 USD |
1.4290 USD |
| 2022-12-06 |
1.5030 USD |
218,356.5140 |
1.5080 USD |
1.4940 USD |
1.5330 USD |
1.5030 USD |
| 2022-12-05 |
1.5070 USD |
239,346.8520 |
1.5150 USD |
1.4820 USD |
1.5690 USD |
1.5070 USD |
| 2022-12-04 |
1.5140 USD |
138,041.4620 |
1.5010 USD |
1.4930 USD |
1.5340 USD |
1.5140 USD |
| 2022-12-03 |
1.4990 USD |
354,231.3420 |
1.5820 USD |
1.4920 USD |
1.6060 USD |
1.4990 USD |
| 2022-12-02 |
1.5850 USD |
366,706.1680 |
1.5880 USD |
1.5150 USD |
1.5940 USD |
1.5850 USD |
| 2022-12-01 |
1.5850 USD |
956,070.2610 |
1.6040 USD |
1.5610 USD |
1.7290 USD |
1.5850 USD |
| 2022-11-30 |
1.6050 USD |
587,332.0360 |
1.5220 USD |
1.5020 USD |
1.6100 USD |
1.6050 USD |
| 2022-11-29 |
1.5250 USD |
400,342.6870 |
1.5690 USD |
1.5100 USD |
1.5940 USD |
1.5250 USD |
| 2022-11-28 |
1.5630 USD |
421,699.4330 |
1.4780 USD |
1.4140 USD |
1.5740 USD |
1.5630 USD |
| 2022-11-27 |
1.4740 USD |
652,580.1040 |
1.5030 USD |
1.4710 USD |
1.5490 USD |
1.4740 USD |
| 2022-11-26 |
1.4950 USD |
819,751.0030 |
1.4750 USD |
1.4560 USD |
1.5310 USD |
1.4950 USD |
| 2022-11-25 |
1.4580 USD |
1,040,686.2090 |
1.5080 USD |
1.4270 USD |
1.5460 USD |
1.4580 USD |
| 2022-11-24 |
1.5130 USD |
1,080,522.9690 |
1.4740 USD |
1.4320 USD |
1.5290 USD |
1.5130 USD |
| 2022-11-23 |
1.4700 USD |
982,879.0990 |
1.3220 USD |
1.2950 USD |
1.6650 USD |
1.4700 USD |
| 2022-11-22 |
1.3150 USD |
154,040.8400 |
1.2740 USD |
1.2280 USD |
1.3250 USD |
1.3150 USD |
| 2022-11-21 |
1.2570 USD |
239,916.6560 |
1.3730 USD |
1.2340 USD |
1.3840 USD |
1.2570 USD |
| 2022-11-20 |
1.3740 USD |
245,464.2380 |
1.4090 USD |
1.3560 USD |
1.4560 USD |
1.3740 USD |
| 2022-11-19 |
1.4090 USD |
76,442.1190 |
1.4070 USD |
1.3550 USD |
1.4160 USD |
1.4090 USD |
| 2022-11-18 |
1.4010 USD |
112,338.8660 |
1.4130 USD |
1.3840 USD |
1.4370 USD |
1.4010 USD |
| 2022-11-17 |
1.4170 USD |
33,624.7700 |
1.4580 USD |
1.4080 USD |
1.4920 USD |
1.4170 USD |
| 2022-11-16 |
1.4550 USD |
163,850.3220 |
1.4810 USD |
1.4140 USD |
1.5170 USD |
1.4550 USD |
| 2022-11-15 |
1.4840 USD |
75,595.6500 |
1.4450 USD |
1.4290 USD |
1.5620 USD |
1.4840 USD |
| 2022-11-14 |
1.4230 USD |
64,591.6500 |
1.4280 USD |
1.3290 USD |
1.4690 USD |
1.4230 USD |