Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.4300 USD |
120,057.5600 |
1.4450 USD |
1.3770 USD |
1.5170 USD |
1.4300 USD |
| 2022-11-12 |
1.4340 USD |
114,744.1260 |
1.5510 USD |
1.4150 USD |
1.5550 USD |
1.4340 USD |
| 2022-11-11 |
1.5370 USD |
304,189.4470 |
1.5990 USD |
1.4420 USD |
1.6630 USD |
1.5370 USD |
| 2022-11-10 |
1.5950 USD |
229,428.6750 |
1.3420 USD |
1.3200 USD |
1.6700 USD |
1.5950 USD |
| 2022-11-09 |
1.3400 USD |
513,234.8520 |
1.7500 USD |
1.2970 USD |
1.7800 USD |
1.3400 USD |
| 2022-11-08 |
1.7440 USD |
200,789.9580 |
2.1690 USD |
1.5530 USD |
2.1910 USD |
1.7440 USD |
| 2022-11-07 |
2.1530 USD |
90,724.7180 |
2.1620 USD |
2.1320 USD |
2.2620 USD |
2.1530 USD |
| 2022-11-06 |
2.1780 USD |
192,655.2740 |
2.3990 USD |
2.1630 USD |
2.4370 USD |
2.1780 USD |
| 2022-11-05 |
2.4100 USD |
367,161.1550 |
2.4710 USD |
2.3620 USD |
2.6460 USD |
2.4100 USD |
| 2022-11-04 |
2.4530 USD |
360,095.7210 |
2.4430 USD |
2.3130 USD |
2.5000 USD |
2.4530 USD |
| 2022-11-03 |
2.4210 USD |
1,002,784.2140 |
2.0700 USD |
2.0560 USD |
2.5810 USD |
2.4210 USD |
| 2022-11-02 |
2.0720 USD |
211,957.7320 |
2.0840 USD |
1.9820 USD |
2.1420 USD |
2.0720 USD |
| 2022-11-01 |
2.0860 USD |
63,469.1980 |
2.1480 USD |
2.0740 USD |
2.1800 USD |
2.0860 USD |
| 2022-10-31 |
2.1420 USD |
158,304.7410 |
2.1870 USD |
2.1080 USD |
2.2240 USD |
2.1420 USD |
| 2022-10-30 |
2.1810 USD |
378,979.1980 |
2.2000 USD |
2.1500 USD |
2.3580 USD |
2.1810 USD |
| 2022-10-29 |
2.1960 USD |
470,113.2370 |
2.1360 USD |
2.1360 USD |
2.3460 USD |
2.1960 USD |
| 2022-10-28 |
2.1540 USD |
253,546.8160 |
2.0940 USD |
2.0290 USD |
2.1830 USD |
2.1540 USD |
| 2022-10-27 |
2.0910 USD |
417,359.3000 |
2.0510 USD |
2.0510 USD |
2.2100 USD |
2.0910 USD |
| 2022-10-26 |
2.0770 USD |
366,201.3820 |
2.0540 USD |
2.0270 USD |
2.1250 USD |
2.0770 USD |
| 2022-10-25 |
2.0490 USD |
216,647.9790 |
1.9540 USD |
1.9440 USD |
2.0970 USD |
2.0490 USD |
| 2022-10-24 |
1.9510 USD |
235,211.7460 |
2.0250 USD |
1.9290 USD |
2.0570 USD |
1.9510 USD |
| 2022-10-23 |
2.0250 USD |
355,147.1600 |
1.9970 USD |
1.9410 USD |
2.0490 USD |
2.0250 USD |
| 2022-10-22 |
1.9880 USD |
330,233.1680 |
2.0020 USD |
1.9520 USD |
2.0320 USD |
1.9880 USD |
| 2022-10-21 |
2.0030 USD |
1,455,772.8960 |
2.0510 USD |
1.9300 USD |
2.0580 USD |
2.0030 USD |
| 2022-10-20 |
2.0570 USD |
378,416.7160 |
2.0920 USD |
2.0350 USD |
2.1470 USD |
2.0570 USD |
| 2022-10-19 |
2.0920 USD |
359,113.2700 |
2.2040 USD |
2.0650 USD |
2.2100 USD |
2.0920 USD |
| 2022-10-18 |
2.2110 USD |
321,170.8910 |
2.3440 USD |
2.1620 USD |
2.3680 USD |
2.2110 USD |
| 2022-10-17 |
2.3440 USD |
199,997.1540 |
2.3000 USD |
2.2780 USD |
2.3650 USD |
2.3440 USD |
| 2022-10-16 |
2.3030 USD |
210,619.7530 |
2.2340 USD |
2.2310 USD |
2.3250 USD |
2.3030 USD |
| 2022-10-15 |
2.2370 USD |
295,796.9300 |
2.2680 USD |
2.2090 USD |
2.2970 USD |
2.2370 USD |
| 2022-10-14 |
2.2670 USD |
322,249.0320 |
2.3530 USD |
2.2280 USD |
2.4170 USD |
2.2670 USD |
| 2022-10-13 |
2.3550 USD |
860,213.4240 |
2.3840 USD |
2.1170 USD |
2.3920 USD |
2.3550 USD |
| 2022-10-12 |
2.3860 USD |
586,796.0850 |
2.4070 USD |
2.3190 USD |
2.4360 USD |
2.3860 USD |
| 2022-10-11 |
2.4000 USD |
1,023,445.0480 |
2.4940 USD |
2.3760 USD |
2.4940 USD |
2.4000 USD |
| 2022-10-10 |
2.4900 USD |
542,113.6820 |
2.6210 USD |
2.4840 USD |
2.6610 USD |
2.4900 USD |
| 2022-10-09 |
2.6060 USD |
194,701.7480 |
2.5900 USD |
2.5760 USD |
2.6240 USD |
2.6060 USD |
| 2022-10-08 |
2.5910 USD |
216,364.0510 |
2.6160 USD |
2.5720 USD |
2.6710 USD |
2.5910 USD |
| 2022-10-07 |
2.6200 USD |
169,848.5570 |
2.6550 USD |
2.5630 USD |
2.6550 USD |
2.6200 USD |
| 2022-10-06 |
2.6310 USD |
380,807.3680 |
2.6060 USD |
2.6020 USD |
2.6960 USD |
2.6310 USD |
| 2022-10-05 |
2.5840 USD |
208,738.1720 |
2.6380 USD |
2.5410 USD |
2.6530 USD |
2.5840 USD |
| 2022-10-04 |
2.6400 USD |
313,671.2630 |
2.5980 USD |
2.5970 USD |
2.6680 USD |
2.6400 USD |
| 2022-10-03 |
2.6040 USD |
444,956.1560 |
2.4760 USD |
2.4460 USD |
2.6410 USD |
2.6040 USD |
| 2022-10-02 |
2.4790 USD |
346,358.6330 |
2.5590 USD |
2.4740 USD |
2.6110 USD |
2.4790 USD |
| 2022-10-01 |
2.5630 USD |
63,644.8510 |
2.5840 USD |
2.5480 USD |
2.6020 USD |
2.5630 USD |
| 2022-09-30 |
2.5860 USD |
434,068.9180 |
2.6240 USD |
2.5670 USD |
2.6460 USD |
2.5860 USD |
| 2022-09-29 |
2.6200 USD |
297,642.6860 |
2.6210 USD |
2.5500 USD |
2.6890 USD |
2.6200 USD |
| 2022-09-28 |
2.6290 USD |
196,154.5040 |
2.6430 USD |
2.4920 USD |
2.6620 USD |
2.6290 USD |
| 2022-09-27 |
2.6380 USD |
175,086.2730 |
2.7050 USD |
2.5860 USD |
2.8030 USD |
2.6380 USD |
| 2022-09-26 |
2.6870 USD |
124,560.8760 |
2.6390 USD |
2.5760 USD |
2.7150 USD |
2.6870 USD |
| 2022-09-25 |
2.6300 USD |
243,766.4380 |
2.7130 USD |
2.5790 USD |
2.8780 USD |
2.6300 USD |