Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
3.8900 USD |
358,225.1010 |
3.6560 USD |
3.6520 USD |
4.0060 USD |
3.8900 USD |
| 2022-08-04 |
3.6550 USD |
222,917.1820 |
3.7770 USD |
3.5810 USD |
4.1420 USD |
3.6550 USD |
| 2022-08-03 |
3.7540 USD |
383,033.2160 |
3.6280 USD |
3.4910 USD |
4.0140 USD |
3.7540 USD |
| 2022-08-02 |
3.6920 USD |
377,445.5820 |
3.6880 USD |
3.3820 USD |
3.8210 USD |
3.6920 USD |
| 2022-08-01 |
3.7260 USD |
390,537.2570 |
3.8710 USD |
3.5630 USD |
4.2770 USD |
3.7260 USD |
| 2022-07-31 |
3.8700 USD |
1,215,154.1140 |
3.6260 USD |
3.6020 USD |
4.6050 USD |
3.8700 USD |
| 2022-07-30 |
3.6300 USD |
1,444,603.9660 |
3.2330 USD |
3.2320 USD |
4.2460 USD |
3.6300 USD |
| 2022-07-29 |
3.2330 USD |
571,129.4420 |
3.2140 USD |
3.1260 USD |
3.5990 USD |
3.2330 USD |
| 2022-07-28 |
3.2190 USD |
345,071.0980 |
3.0900 USD |
2.9180 USD |
3.3660 USD |
3.2190 USD |
| 2022-07-27 |
3.0700 USD |
164,327.7320 |
2.8170 USD |
2.7160 USD |
3.0730 USD |
3.0700 USD |
| 2022-07-26 |
2.7910 USD |
97,522.0760 |
2.8440 USD |
2.6670 USD |
2.8510 USD |
2.7910 USD |
| 2022-07-25 |
2.9770 USD |
123,728.3820 |
3.2730 USD |
2.9290 USD |
3.2920 USD |
2.9770 USD |
| 2022-07-24 |
3.2500 USD |
606,516.7890 |
3.2170 USD |
3.2170 USD |
3.6290 USD |
3.2500 USD |
| 2022-07-23 |
3.2420 USD |
436,238.1200 |
2.9480 USD |
2.9080 USD |
3.3490 USD |
3.2420 USD |
| 2022-07-22 |
2.9840 USD |
172,279.8060 |
3.1160 USD |
2.9180 USD |
3.1910 USD |
2.9840 USD |
| 2022-07-21 |
3.1050 USD |
134,941.2440 |
3.0410 USD |
2.8630 USD |
3.1440 USD |
3.1050 USD |
| 2022-07-20 |
3.0300 USD |
692,086.2610 |
3.2570 USD |
2.9310 USD |
3.4500 USD |
3.0300 USD |
| 2022-07-19 |
3.3140 USD |
799,407.0300 |
3.0880 USD |
2.9540 USD |
3.4020 USD |
3.3140 USD |
| 2022-07-18 |
3.0890 USD |
1,261,398.1230 |
2.7080 USD |
2.7070 USD |
3.2380 USD |
3.0890 USD |
| 2022-07-17 |
2.7440 USD |
381,208.8480 |
2.7280 USD |
2.6480 USD |
2.8620 USD |
2.7440 USD |
| 2022-07-16 |
2.6970 USD |
254,159.7080 |
2.6170 USD |
2.5150 USD |
2.7470 USD |
2.6970 USD |
| 2022-07-15 |
2.6150 USD |
239,254.5490 |
2.6560 USD |
2.5710 USD |
2.7290 USD |
2.6150 USD |
| 2022-07-14 |
2.6500 USD |
181,450.0230 |
2.6020 USD |
2.4600 USD |
2.6820 USD |
2.6500 USD |
| 2022-07-13 |
2.4730 USD |
524,522.8800 |
2.4700 USD |
2.2760 USD |
2.5730 USD |
2.4730 USD |
| 2022-07-12 |
2.5120 USD |
167,422.9540 |
2.5880 USD |
2.4640 USD |
2.6100 USD |
2.5120 USD |
| 2022-07-11 |
2.5970 USD |
95,385.4420 |
2.7550 USD |
2.5700 USD |
2.7550 USD |
2.5970 USD |
| 2022-07-10 |
2.7580 USD |
186,599.1200 |
2.9020 USD |
2.7110 USD |
2.9030 USD |
2.7580 USD |
| 2022-07-09 |
2.8970 USD |
118,897.0470 |
2.9090 USD |
2.8620 USD |
2.9610 USD |
2.8970 USD |
| 2022-07-08 |
2.9310 USD |
321,756.6070 |
2.9250 USD |
2.8450 USD |
3.1340 USD |
2.9310 USD |
| 2022-07-07 |
2.9190 USD |
164,339.8740 |
2.8760 USD |
2.8240 USD |
3.0230 USD |
2.9190 USD |
| 2022-07-06 |
2.8870 USD |
150,391.8430 |
2.8020 USD |
2.7500 USD |
2.8890 USD |
2.8870 USD |
| 2022-07-05 |
2.8220 USD |
189,711.1460 |
2.9580 USD |
2.7150 USD |
2.9650 USD |
2.8220 USD |
| 2022-07-04 |
2.9160 USD |
131,298.1720 |
2.7460 USD |
2.7210 USD |
2.9460 USD |
2.9160 USD |
| 2022-07-03 |
2.7450 USD |
217,011.2340 |
2.7280 USD |
2.6730 USD |
2.7760 USD |
2.7450 USD |
| 2022-07-02 |
2.7260 USD |
142,108.6080 |
2.7130 USD |
2.6760 USD |
2.7860 USD |
2.7260 USD |
| 2022-07-01 |
2.7530 USD |
197,522.8640 |
2.7830 USD |
2.6680 USD |
2.9020 USD |
2.7530 USD |
| 2022-06-30 |
2.7490 USD |
641,189.6190 |
2.9830 USD |
2.6500 USD |
3.1190 USD |
2.7490 USD |
| 2022-06-29 |
2.9750 USD |
633,417.2980 |
2.8280 USD |
2.7470 USD |
3.0860 USD |
2.9750 USD |
| 2022-06-28 |
2.9440 USD |
661,643.1160 |
2.8920 USD |
2.7750 USD |
3.2640 USD |
2.9440 USD |
| 2022-06-27 |
2.8950 USD |
421,421.4410 |
2.8330 USD |
2.7390 USD |
2.9900 USD |
2.8950 USD |
| 2022-06-26 |
2.8400 USD |
626,471.5680 |
3.0500 USD |
2.8160 USD |
3.3250 USD |
2.8400 USD |
| 2022-06-25 |
3.0030 USD |
549,840.4540 |
2.9680 USD |
2.7870 USD |
3.0900 USD |
3.0030 USD |
| 2022-06-24 |
2.9660 USD |
365,397.6860 |
2.8150 USD |
2.7570 USD |
3.0840 USD |
2.9660 USD |
| 2022-06-23 |
2.8380 USD |
387,069.5920 |
2.5690 USD |
2.5580 USD |
2.8820 USD |
2.8380 USD |
| 2022-06-22 |
2.6340 USD |
528,649.9000 |
2.7510 USD |
2.5900 USD |
2.7840 USD |
2.6340 USD |
| 2022-06-21 |
2.7890 USD |
464,095.0010 |
2.7290 USD |
2.6460 USD |
3.0180 USD |
2.7890 USD |
| 2022-06-20 |
2.7210 USD |
239,536.5720 |
2.7840 USD |
2.5900 USD |
2.9460 USD |
2.7210 USD |
| 2022-06-19 |
2.7470 USD |
169,503.5940 |
2.4500 USD |
2.3010 USD |
2.9040 USD |
2.7470 USD |
| 2022-06-18 |
2.4750 USD |
389,122.3180 |
2.7230 USD |
2.2270 USD |
2.7620 USD |
2.4750 USD |
| 2022-06-17 |
2.7220 USD |
81,259.5390 |
2.6500 USD |
2.6420 USD |
2.8100 USD |
2.7220 USD |