Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.3350 USD |
45,086.7840 |
2.3330 USD |
2.1560 USD |
2.3840 USD |
2.3350 USD |
| 2024-12-01 |
2.3350 USD |
61,259.3270 |
2.3470 USD |
2.2420 USD |
2.4790 USD |
2.3350 USD |
| 2024-11-30 |
2.3610 USD |
55,582.6260 |
2.2070 USD |
2.1720 USD |
2.3900 USD |
2.3610 USD |
| 2024-11-29 |
2.2210 USD |
56,641.5230 |
2.2080 USD |
2.1200 USD |
2.2380 USD |
2.2210 USD |
| 2024-11-28 |
2.2060 USD |
30,194.7610 |
2.2400 USD |
2.1010 USD |
2.2910 USD |
2.2060 USD |
| 2024-11-27 |
2.2180 USD |
50,149.5030 |
2.0610 USD |
2.0280 USD |
2.2590 USD |
2.2180 USD |
| 2024-11-26 |
2.0790 USD |
91,182.3630 |
2.0480 USD |
1.8310 USD |
2.2000 USD |
2.0790 USD |
| 2024-11-25 |
2.0490 USD |
89,460.8180 |
2.0180 USD |
1.9320 USD |
2.2220 USD |
2.0490 USD |
| 2024-11-24 |
2.0180 USD |
133,660.7610 |
1.8850 USD |
1.8230 USD |
2.0660 USD |
2.0180 USD |
| 2024-11-23 |
1.8820 USD |
65,991.6790 |
1.7520 USD |
1.7420 USD |
1.9490 USD |
1.8820 USD |
| 2024-11-22 |
1.7450 USD |
35,442.8260 |
1.8310 USD |
1.7100 USD |
1.8420 USD |
1.7450 USD |
| 2024-11-21 |
1.8300 USD |
31,162.6350 |
1.7590 USD |
1.7000 USD |
1.8570 USD |
1.8300 USD |
| 2024-11-20 |
1.7610 USD |
22,443.5340 |
1.8740 USD |
1.7310 USD |
1.8740 USD |
1.7610 USD |
| 2024-11-19 |
1.8740 USD |
21,647.2320 |
1.9000 USD |
1.8140 USD |
1.9230 USD |
1.8740 USD |
| 2024-11-18 |
1.9050 USD |
53,771.4720 |
1.8090 USD |
1.7210 USD |
1.9500 USD |
1.9050 USD |
| 2024-11-17 |
1.8150 USD |
33,623.8830 |
1.8770 USD |
1.7760 USD |
1.9790 USD |
1.8150 USD |
| 2024-11-16 |
1.8810 USD |
27,720.9370 |
1.7980 USD |
1.7810 USD |
1.8990 USD |
1.8810 USD |
| 2024-11-15 |
1.7980 USD |
30,237.6630 |
1.7180 USD |
1.6720 USD |
1.8210 USD |
1.7980 USD |
| 2024-11-14 |
1.7180 USD |
62,391.3820 |
1.8030 USD |
1.6930 USD |
1.9710 USD |
1.7180 USD |
| 2024-11-13 |
1.7960 USD |
105,243.3160 |
1.8800 USD |
1.7090 USD |
1.9270 USD |
1.7960 USD |
| 2024-11-12 |
1.8800 USD |
53,695.0200 |
2.0080 USD |
1.7810 USD |
2.0140 USD |
1.8800 USD |
| 2024-11-11 |
2.0050 USD |
45,177.3070 |
1.9060 USD |
1.8570 USD |
2.0120 USD |
2.0050 USD |
| 2024-11-10 |
1.9290 USD |
80,162.7880 |
1.8950 USD |
1.8310 USD |
1.9870 USD |
1.9290 USD |
| 2024-11-09 |
1.8880 USD |
85,822.2700 |
1.7310 USD |
1.7310 USD |
1.9410 USD |
1.8880 USD |
| 2024-11-08 |
1.7380 USD |
48,534.8430 |
1.7600 USD |
1.6890 USD |
1.7620 USD |
1.7380 USD |
| 2024-11-07 |
1.7630 USD |
39,107.9180 |
1.7820 USD |
1.7270 USD |
1.8090 USD |
1.7630 USD |
| 2024-11-06 |
1.7770 USD |
24,298.3140 |
1.6910 USD |
1.6910 USD |
1.7870 USD |
1.7770 USD |
| 2024-11-05 |
1.6660 USD |
6,214.0470 |
1.6600 USD |
1.6470 USD |
1.7430 USD |
1.6660 USD |
| 2024-11-04 |
1.6600 USD |
42,801.8930 |
1.7400 USD |
1.6000 USD |
1.7990 USD |
1.6600 USD |
| 2024-11-03 |
1.7390 USD |
100,434.2560 |
1.8280 USD |
1.6460 USD |
2.0000 USD |
1.7390 USD |
| 2024-11-02 |
1.8080 USD |
213,010.0100 |
1.9520 USD |
1.6960 USD |
2.0340 USD |
1.8080 USD |
| 2024-11-01 |
1.9510 USD |
413,099.7940 |
1.7680 USD |
1.7170 USD |
2.7080 USD |
1.9510 USD |
| 2024-10-31 |
1.7650 USD |
7,250.8320 |
1.8750 USD |
1.7490 USD |
1.8750 USD |
1.7650 USD |
| 2024-10-30 |
1.8750 USD |
4,661.2530 |
1.8780 USD |
1.8470 USD |
1.9180 USD |
1.8750 USD |
| 2024-10-29 |
1.8660 USD |
6,777.2450 |
1.7810 USD |
1.7810 USD |
1.8750 USD |
1.8660 USD |
| 2024-10-28 |
1.7840 USD |
14,205.6600 |
1.8130 USD |
1.7170 USD |
1.8130 USD |
1.7840 USD |
| 2024-10-27 |
1.8110 USD |
10,831.1200 |
1.8210 USD |
1.7740 USD |
1.8480 USD |
1.8110 USD |
| 2024-10-26 |
1.8120 USD |
10,508.5340 |
1.7540 USD |
1.7210 USD |
1.8120 USD |
1.8120 USD |
| 2024-10-25 |
1.7660 USD |
24,072.5260 |
1.9260 USD |
1.7220 USD |
1.9440 USD |
1.7660 USD |
| 2024-10-24 |
1.9180 USD |
9,520.1100 |
1.9050 USD |
1.8580 USD |
1.9210 USD |
1.9180 USD |
| 2024-10-23 |
1.9000 USD |
18,933.9840 |
1.9500 USD |
1.8540 USD |
1.9500 USD |
1.9000 USD |
| 2024-10-22 |
1.9590 USD |
25,262.5460 |
1.9790 USD |
1.9330 USD |
1.9850 USD |
1.9590 USD |
| 2024-10-21 |
1.9740 USD |
15,572.3400 |
2.0670 USD |
1.9610 USD |
2.0730 USD |
1.9740 USD |
| 2024-10-20 |
2.0680 USD |
5,110.9020 |
2.0080 USD |
2.0080 USD |
2.0710 USD |
2.0680 USD |
| 2024-10-19 |
2.0020 USD |
17,590.0230 |
2.0070 USD |
1.9760 USD |
2.0240 USD |
2.0020 USD |
| 2024-10-18 |
2.0070 USD |
32,218.2290 |
1.9450 USD |
1.9430 USD |
2.0520 USD |
2.0070 USD |
| 2024-10-17 |
1.9460 USD |
11,296.2520 |
1.9970 USD |
1.9210 USD |
2.0040 USD |
1.9460 USD |
| 2024-10-16 |
1.9970 USD |
25,463.9180 |
2.0680 USD |
1.9600 USD |
2.0680 USD |
1.9970 USD |
| 2024-10-15 |
2.0670 USD |
30,769.7570 |
2.0990 USD |
2.0260 USD |
2.1920 USD |
2.0670 USD |
| 2024-10-14 |
2.0760 USD |
11,511.0660 |
1.9970 USD |
1.9780 USD |
2.0960 USD |
2.0760 USD |