Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
2.6200 USD |
111,523.1880 |
3.0900 USD |
2.6200 USD |
3.1580 USD |
2.6200 USD |
| 2022-06-15 |
3.0190 USD |
264,611.9230 |
2.9740 USD |
2.6210 USD |
3.1060 USD |
3.0190 USD |
| 2022-06-14 |
2.9100 USD |
508,046.1210 |
3.0990 USD |
2.8070 USD |
3.2040 USD |
2.9100 USD |
| 2022-06-13 |
3.1100 USD |
3,619,579.8560 |
2.9540 USD |
2.5930 USD |
3.3770 USD |
3.1100 USD |
| 2022-06-12 |
3.1280 USD |
983,214.0920 |
3.1570 USD |
2.6650 USD |
3.3900 USD |
3.1280 USD |
| 2022-06-11 |
3.1130 USD |
421,854.9080 |
3.4500 USD |
3.0180 USD |
3.6350 USD |
3.1130 USD |
| 2022-06-10 |
3.4160 USD |
581,057.1140 |
3.9180 USD |
3.3870 USD |
3.9800 USD |
3.4160 USD |
| 2022-06-09 |
3.9170 USD |
236,640.5270 |
4.0280 USD |
3.8130 USD |
4.0930 USD |
3.9170 USD |
| 2022-06-08 |
4.0870 USD |
322,283.3740 |
4.1540 USD |
4.0500 USD |
4.3200 USD |
4.0870 USD |
| 2022-06-07 |
4.1650 USD |
372,702.9600 |
4.4330 USD |
4.0330 USD |
4.4780 USD |
4.1650 USD |
| 2022-06-06 |
4.4210 USD |
106,450.2890 |
4.3310 USD |
4.3160 USD |
4.6930 USD |
4.4210 USD |
| 2022-06-05 |
4.3610 USD |
54,906.2900 |
4.3950 USD |
4.2430 USD |
4.4320 USD |
4.3610 USD |
| 2022-06-04 |
4.3530 USD |
65,513.7150 |
4.3420 USD |
4.1730 USD |
4.3870 USD |
4.3530 USD |
| 2022-06-03 |
4.3110 USD |
99,051.5350 |
4.5900 USD |
4.2370 USD |
4.6390 USD |
4.3110 USD |
| 2022-06-02 |
4.6280 USD |
166,809.5890 |
4.5290 USD |
4.2560 USD |
4.6510 USD |
4.6280 USD |
| 2022-06-01 |
4.5520 USD |
545,898.9070 |
4.9310 USD |
4.3050 USD |
5.0780 USD |
4.5520 USD |
| 2022-05-31 |
4.9270 USD |
465,069.6060 |
5.1730 USD |
4.7020 USD |
5.6190 USD |
4.9270 USD |
| 2022-05-30 |
5.2190 USD |
616,956.1440 |
4.6900 USD |
4.5450 USD |
5.3920 USD |
5.2190 USD |
| 2022-05-29 |
4.6920 USD |
328,230.6200 |
4.6290 USD |
4.2590 USD |
4.8840 USD |
4.6920 USD |
| 2022-05-28 |
4.6500 USD |
230,176.2110 |
4.4750 USD |
4.4630 USD |
4.8340 USD |
4.6500 USD |
| 2022-05-27 |
4.4810 USD |
516,887.3570 |
4.5430 USD |
4.1160 USD |
4.9900 USD |
4.4810 USD |
| 2022-05-26 |
4.6300 USD |
1,060,721.1920 |
5.7100 USD |
4.3700 USD |
5.7370 USD |
4.6300 USD |
| 2022-05-25 |
5.7220 USD |
134,788.8070 |
5.9510 USD |
5.5970 USD |
6.0060 USD |
5.7220 USD |
| 2022-05-24 |
5.9410 USD |
248,540.1510 |
5.8210 USD |
5.4470 USD |
6.0650 USD |
5.9410 USD |
| 2022-05-23 |
5.7610 USD |
648,424.7830 |
7.0930 USD |
5.6460 USD |
7.1450 USD |
5.7610 USD |
| 2022-05-22 |
6.7820 USD |
722,367.0730 |
5.9530 USD |
5.8040 USD |
7.1740 USD |
6.7820 USD |
| 2022-05-21 |
6.0480 USD |
417,558.4620 |
5.6810 USD |
5.4690 USD |
6.3220 USD |
6.0480 USD |
| 2022-05-20 |
5.7540 USD |
312,104.0380 |
6.2380 USD |
5.3760 USD |
6.3850 USD |
5.7540 USD |
| 2022-05-19 |
6.3200 USD |
392,493.3680 |
5.3290 USD |
4.9830 USD |
6.4400 USD |
6.3200 USD |
| 2022-05-18 |
5.5240 USD |
317,964.6310 |
6.3840 USD |
5.2810 USD |
6.7690 USD |
5.5240 USD |
| 2022-05-17 |
6.5380 USD |
367,847.2920 |
5.8770 USD |
5.8170 USD |
6.8510 USD |
6.5380 USD |
| 2022-05-16 |
5.9000 USD |
242,170.2270 |
7.1720 USD |
5.7640 USD |
7.3820 USD |
5.9000 USD |
| 2022-05-15 |
7.2640 USD |
414,389.1360 |
6.8150 USD |
6.1130 USD |
7.4190 USD |
7.2640 USD |
| 2022-05-14 |
6.4400 USD |
420,763.5240 |
6.9040 USD |
5.0620 USD |
7.5200 USD |
6.4400 USD |
| 2022-05-13 |
6.8020 USD |
995,106.4210 |
4.8570 USD |
4.5870 USD |
8.1330 USD |
6.8020 USD |
| 2022-05-12 |
4.9950 USD |
844,440.1260 |
3.6290 USD |
2.3600 USD |
5.6990 USD |
4.9950 USD |
| 2022-05-11 |
3.3030 USD |
1,250,577.2760 |
6.1980 USD |
2.1740 USD |
6.5350 USD |
3.3030 USD |
| 2022-05-10 |
6.2120 USD |
703,212.5610 |
6.9370 USD |
5.2900 USD |
8.4110 USD |
6.2120 USD |
| 2022-05-09 |
7.1920 USD |
948,844.7490 |
9.9780 USD |
7.0380 USD |
12.0000 USD |
7.1920 USD |
| 2022-05-08 |
9.7770 USD |
576,563.3990 |
10.3790 USD |
8.6600 USD |
11.0940 USD |
9.7770 USD |
| 2022-05-07 |
10.5880 USD |
375,580.3770 |
13.0750 USD |
10.2740 USD |
13.6870 USD |
10.5880 USD |
| 2022-05-06 |
12.6780 USD |
454,490.7350 |
17.4090 USD |
12.2500 USD |
18.5200 USD |
12.6780 USD |
| 2022-05-05 |
16.8980 USD |
220,632.4310 |
14.9490 USD |
14.4740 USD |
17.5700 USD |
16.8980 USD |