Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.9920 USD |
9,804.2660 |
2.0260 USD |
1.9100 USD |
2.0330 USD |
1.9920 USD |
| 2024-10-12 |
2.0280 USD |
16,287.4960 |
2.0400 USD |
1.9730 USD |
2.1480 USD |
2.0280 USD |
| 2024-10-11 |
2.0450 USD |
37,664.8910 |
1.9540 USD |
1.9030 USD |
2.4330 USD |
2.0450 USD |
| 2024-10-10 |
1.9530 USD |
5,184.9100 |
1.9310 USD |
1.9090 USD |
1.9530 USD |
1.9530 USD |
| 2024-10-09 |
1.9320 USD |
10,747.0130 |
1.9950 USD |
1.8800 USD |
2.0050 USD |
1.9320 USD |
| 2024-10-08 |
1.9880 USD |
12,897.1500 |
2.0210 USD |
1.9720 USD |
2.0320 USD |
1.9880 USD |
| 2024-10-07 |
2.0210 USD |
6,201.4720 |
2.0570 USD |
2.0150 USD |
2.0990 USD |
2.0210 USD |
| 2024-10-06 |
2.0550 USD |
5,606.2780 |
2.0490 USD |
2.0070 USD |
2.1200 USD |
2.0550 USD |
| 2024-10-05 |
2.0500 USD |
3,140.8150 |
2.0460 USD |
1.9980 USD |
2.0770 USD |
2.0500 USD |
| 2024-10-04 |
2.0460 USD |
8,965.5900 |
1.9510 USD |
1.9170 USD |
2.0550 USD |
2.0460 USD |
| 2024-10-03 |
1.9520 USD |
24,522.9300 |
1.9900 USD |
1.9110 USD |
2.0270 USD |
1.9520 USD |
| 2024-10-02 |
1.9900 USD |
14,739.4370 |
2.0680 USD |
1.9730 USD |
2.1150 USD |
1.9900 USD |
| 2024-10-01 |
2.0720 USD |
38,888.4520 |
2.2440 USD |
1.9940 USD |
2.3150 USD |
2.0720 USD |
| 2024-09-30 |
2.2420 USD |
9,931.3920 |
2.3830 USD |
2.2420 USD |
2.3840 USD |
2.2420 USD |
| 2024-09-29 |
2.3860 USD |
4,343.6270 |
2.3990 USD |
2.3410 USD |
2.4300 USD |
2.3860 USD |
| 2024-09-28 |
2.4070 USD |
16,060.5400 |
2.4400 USD |
2.3320 USD |
2.4400 USD |
2.4070 USD |
| 2024-09-27 |
2.4450 USD |
46,100.7280 |
2.3370 USD |
2.3370 USD |
2.5620 USD |
2.4450 USD |
| 2024-09-26 |
2.3370 USD |
13,095.3710 |
2.2390 USD |
2.1910 USD |
2.3700 USD |
2.3370 USD |
| 2024-09-25 |
2.2310 USD |
4,039.0310 |
2.3090 USD |
2.2010 USD |
2.3290 USD |
2.2310 USD |
| 2024-09-24 |
2.3090 USD |
16,208.6820 |
2.2430 USD |
2.2310 USD |
2.3320 USD |
2.3090 USD |
| 2024-09-23 |
2.2430 USD |
6,319.3190 |
2.2490 USD |
2.1880 USD |
2.3080 USD |
2.2430 USD |
| 2024-09-22 |
2.2480 USD |
10,875.3490 |
2.3080 USD |
2.2010 USD |
2.4000 USD |
2.2480 USD |
| 2024-09-21 |
2.3050 USD |
13,442.0990 |
2.3300 USD |
2.2240 USD |
2.3300 USD |
2.3050 USD |
| 2024-09-20 |
2.3310 USD |
8,607.0480 |
2.2780 USD |
2.2520 USD |
2.3870 USD |
2.3310 USD |
| 2024-09-19 |
2.2780 USD |
10,603.2010 |
2.2270 USD |
2.1900 USD |
2.3110 USD |
2.2780 USD |
| 2024-09-18 |
2.2270 USD |
31,309.7700 |
2.1520 USD |
2.0730 USD |
2.2270 USD |
2.2270 USD |
| 2024-09-17 |
2.1510 USD |
23,960.0770 |
2.0690 USD |
2.0160 USD |
2.1520 USD |
2.1510 USD |
| 2024-09-16 |
2.0680 USD |
19,436.4440 |
2.1780 USD |
2.0230 USD |
2.2050 USD |
2.0680 USD |
| 2024-09-15 |
2.1780 USD |
7,507.2190 |
2.1760 USD |
2.1500 USD |
2.2520 USD |
2.1780 USD |
| 2024-09-14 |
2.1750 USD |
8,677.7650 |
2.1900 USD |
2.1030 USD |
2.1900 USD |
2.1750 USD |
| 2024-09-13 |
2.1900 USD |
103,520.0380 |
2.1300 USD |
2.1000 USD |
2.3000 USD |
2.1900 USD |
| 2024-09-12 |
2.1300 USD |
17,445.0530 |
2.0240 USD |
2.0010 USD |
2.1390 USD |
2.1300 USD |
| 2024-09-11 |
2.0130 USD |
27,496.9920 |
2.0650 USD |
1.9570 USD |
2.0900 USD |
2.0130 USD |
| 2024-09-10 |
2.0610 USD |
24,751.9420 |
2.0310 USD |
2.0310 USD |
2.0740 USD |
2.0610 USD |
| 2024-09-09 |
2.0210 USD |
9,506.6770 |
1.9760 USD |
1.9500 USD |
2.0320 USD |
2.0210 USD |
| 2024-09-08 |
1.9650 USD |
62,329.4700 |
1.8680 USD |
1.8680 USD |
2.1360 USD |
1.9650 USD |
| 2024-09-07 |
1.8600 USD |
24,756.6080 |
1.8360 USD |
1.8170 USD |
1.9000 USD |
1.8600 USD |
| 2024-09-06 |
1.8170 USD |
18,380.3720 |
1.9420 USD |
1.8170 USD |
1.9750 USD |
1.8170 USD |
| 2024-09-05 |
1.9310 USD |
5,794.4160 |
2.0130 USD |
1.9270 USD |
2.0200 USD |
1.9310 USD |
| 2024-09-04 |
2.0170 USD |
28,708.6480 |
2.0220 USD |
1.8800 USD |
2.0330 USD |
2.0170 USD |
| 2024-09-03 |
2.0510 USD |
5,885.2710 |
2.1280 USD |
2.0000 USD |
2.1470 USD |
2.0510 USD |
| 2024-09-02 |
2.1190 USD |
14,021.6950 |
2.0540 USD |
2.0000 USD |
2.1410 USD |
2.1190 USD |
| 2024-09-01 |
2.0390 USD |
26,825.9010 |
2.1740 USD |
2.0390 USD |
2.2130 USD |
2.0390 USD |
| 2024-08-31 |
2.1780 USD |
7,059.0210 |
2.2070 USD |
2.1610 USD |
2.2570 USD |
2.1780 USD |
| 2024-08-30 |
2.2090 USD |
23,610.8990 |
2.2550 USD |
2.1600 USD |
2.3000 USD |
2.2090 USD |
| 2024-08-29 |
2.2450 USD |
21,891.1630 |
2.2630 USD |
2.2240 USD |
2.3730 USD |
2.2450 USD |
| 2024-08-28 |
2.2510 USD |
38,030.7720 |
2.3140 USD |
2.1900 USD |
2.3280 USD |
2.2510 USD |
| 2024-08-27 |
2.2570 USD |
36,388.5470 |
2.4540 USD |
2.2240 USD |
2.4840 USD |
2.2570 USD |
| 2024-08-26 |
2.4540 USD |
78,319.0090 |
2.5580 USD |
2.4540 USD |
2.6850 USD |
2.4540 USD |
| 2024-08-25 |
2.5600 USD |
31,263.1940 |
2.6440 USD |
2.5220 USD |
2.6650 USD |
2.5600 USD |