Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.6290 USD |
63,342.2980 |
2.5830 USD |
2.5770 USD |
2.7470 USD |
2.6290 USD |
| 2024-08-23 |
2.5680 USD |
48,522.1190 |
2.4840 USD |
2.4490 USD |
2.5940 USD |
2.5680 USD |
| 2024-08-22 |
2.4590 USD |
35,158.9540 |
2.4830 USD |
2.4280 USD |
2.4900 USD |
2.4590 USD |
| 2024-08-21 |
2.4820 USD |
45,615.8740 |
2.4750 USD |
2.4030 USD |
2.5700 USD |
2.4820 USD |
| 2024-08-20 |
2.4790 USD |
55,776.1550 |
2.4420 USD |
2.3980 USD |
2.5830 USD |
2.4790 USD |
| 2024-08-19 |
2.4300 USD |
42,477.9530 |
2.5130 USD |
2.3620 USD |
2.5810 USD |
2.4300 USD |
| 2024-08-18 |
2.5440 USD |
60,738.4380 |
2.6430 USD |
2.5370 USD |
2.7690 USD |
2.5440 USD |
| 2024-08-17 |
2.6630 USD |
226,982.5000 |
2.4200 USD |
2.3660 USD |
2.8800 USD |
2.6630 USD |
| 2024-08-16 |
2.4200 USD |
50,358.8100 |
2.2420 USD |
2.2030 USD |
2.4850 USD |
2.4200 USD |
| 2024-08-15 |
2.2420 USD |
36,219.7900 |
2.3580 USD |
2.1720 USD |
2.4630 USD |
2.2420 USD |
| 2024-08-14 |
2.3410 USD |
23,354.1610 |
2.4740 USD |
2.3360 USD |
2.5670 USD |
2.3410 USD |
| 2024-08-13 |
2.4940 USD |
51,937.9230 |
2.5480 USD |
2.3770 USD |
2.6440 USD |
2.4940 USD |
| 2024-08-12 |
2.5070 USD |
91,776.9640 |
2.2270 USD |
2.1350 USD |
2.6340 USD |
2.5070 USD |
| 2024-08-11 |
2.2170 USD |
43,392.6280 |
2.4050 USD |
2.1820 USD |
2.5340 USD |
2.2170 USD |
| 2024-08-10 |
2.3800 USD |
22,906.9220 |
2.4400 USD |
2.3320 USD |
2.4400 USD |
2.3800 USD |
| 2024-08-09 |
2.4700 USD |
93,210.6330 |
2.5070 USD |
2.3200 USD |
2.5780 USD |
2.4700 USD |
| 2024-08-08 |
2.5390 USD |
220,319.4940 |
2.1210 USD |
2.1030 USD |
3.0230 USD |
2.5390 USD |
| 2024-08-07 |
2.1210 USD |
113,475.1550 |
2.2250 USD |
2.0100 USD |
2.3800 USD |
2.1210 USD |
| 2024-08-06 |
2.3510 USD |
29,078.6760 |
2.4000 USD |
2.1300 USD |
2.5340 USD |
2.3510 USD |
| 2024-08-05 |
2.3810 USD |
55,728.0770 |
2.3310 USD |
2.0000 USD |
2.7200 USD |
2.3810 USD |
| 2024-08-04 |
2.3050 USD |
19,419.7690 |
2.4290 USD |
2.2750 USD |
2.4840 USD |
2.3050 USD |
| 2024-08-03 |
2.4350 USD |
28,441.5750 |
2.5730 USD |
2.3600 USD |
2.8300 USD |
2.4350 USD |
| 2024-08-02 |
2.5710 USD |
36,800.6840 |
2.7200 USD |
2.5200 USD |
3.0070 USD |
2.5710 USD |
| 2024-08-01 |
2.7060 USD |
19,564.1510 |
2.7800 USD |
2.5010 USD |
2.8650 USD |
2.7060 USD |
| 2024-07-31 |
2.7800 USD |
26,125.4410 |
2.8530 USD |
2.7120 USD |
3.0510 USD |
2.7800 USD |
| 2024-07-30 |
2.8400 USD |
19,850.0860 |
3.0310 USD |
2.7740 USD |
3.0310 USD |
2.8400 USD |
| 2024-07-29 |
3.0390 USD |
25,736.0040 |
3.0010 USD |
2.9340 USD |
3.1230 USD |
3.0390 USD |
| 2024-07-28 |
3.0110 USD |
18,212.9210 |
3.1430 USD |
3.0070 USD |
3.1480 USD |
3.0110 USD |
| 2024-07-27 |
3.1430 USD |
19,346.8920 |
3.2160 USD |
3.0790 USD |
3.2700 USD |
3.1430 USD |
| 2024-07-26 |
3.2470 USD |
40,085.7800 |
3.2580 USD |
3.1140 USD |
3.3480 USD |
3.2470 USD |
| 2024-07-25 |
3.2430 USD |
72,751.1940 |
3.1400 USD |
3.0730 USD |
3.5400 USD |
3.2430 USD |
| 2024-07-24 |
3.1770 USD |
51,859.5790 |
3.2900 USD |
3.0810 USD |
3.4580 USD |
3.1770 USD |
| 2024-07-23 |
3.2160 USD |
123,028.0890 |
3.5170 USD |
3.1460 USD |
3.7990 USD |
3.2160 USD |
| 2024-07-22 |
3.5650 USD |
93,365.2870 |
3.8720 USD |
3.5650 USD |
4.1200 USD |
3.5650 USD |
| 2024-07-21 |
3.7520 USD |
236,997.2480 |
3.5520 USD |
3.3930 USD |
4.1950 USD |
3.7520 USD |
| 2024-07-20 |
3.5020 USD |
120,144.1880 |
3.8210 USD |
3.4870 USD |
3.8940 USD |
3.5020 USD |
| 2024-07-19 |
3.7650 USD |
498,585.5120 |
4.0400 USD |
3.5940 USD |
4.3630 USD |
3.7650 USD |
| 2024-07-18 |
3.8690 USD |
1,127,065.3450 |
2.6550 USD |
2.6550 USD |
4.6500 USD |
3.8690 USD |
| 2024-07-17 |
2.6800 USD |
54,874.2290 |
2.5300 USD |
2.5290 USD |
2.8330 USD |
2.6800 USD |
| 2024-07-16 |
2.5200 USD |
93,631.4150 |
2.5940 USD |
2.3880 USD |
2.6300 USD |
2.5200 USD |
| 2024-07-15 |
2.5970 USD |
47,988.7210 |
2.5390 USD |
2.4830 USD |
2.6040 USD |
2.5970 USD |
| 2024-07-14 |
2.5580 USD |
91,402.4930 |
2.3850 USD |
2.3640 USD |
2.5820 USD |
2.5580 USD |
| 2024-07-13 |
2.3540 USD |
53,383.3850 |
2.3570 USD |
2.3340 USD |
2.4090 USD |
2.3540 USD |
| 2024-07-12 |
2.3500 USD |
104,776.2590 |
2.4620 USD |
2.3040 USD |
2.4800 USD |
2.3500 USD |
| 2024-07-11 |
2.4580 USD |
542,443.3610 |
2.2480 USD |
2.2260 USD |
2.9580 USD |
2.4580 USD |
| 2024-07-10 |
2.2100 USD |
125,988.3670 |
2.3830 USD |
2.1910 USD |
2.4120 USD |
2.2100 USD |
| 2024-07-09 |
2.3830 USD |
186,887.2350 |
2.2260 USD |
2.1890 USD |
2.4430 USD |
2.3830 USD |
| 2024-07-08 |
2.1980 USD |
374,423.3320 |
1.9750 USD |
1.9430 USD |
2.4800 USD |
2.1980 USD |
| 2024-07-07 |
1.9630 USD |
127,999.7940 |
2.1010 USD |
1.9630 USD |
2.1810 USD |
1.9630 USD |
| 2024-07-06 |
2.1320 USD |
117,326.3150 |
1.8680 USD |
1.8360 USD |
2.1700 USD |
2.1320 USD |