Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.0800 USD |
374,450.0990 |
2.0630 USD |
2.0040 USD |
2.1290 USD |
2.0800 USD |
| 2024-02-05 |
2.0270 USD |
422,358.5200 |
1.9110 USD |
1.8830 USD |
2.2200 USD |
2.0270 USD |
| 2024-02-04 |
1.9120 USD |
109,939.2460 |
1.8880 USD |
1.8130 USD |
1.9790 USD |
1.9120 USD |
| 2024-02-03 |
1.8990 USD |
143,766.1620 |
1.8020 USD |
1.7800 USD |
1.9950 USD |
1.8990 USD |
| 2024-02-02 |
1.7980 USD |
17,865.7430 |
1.7740 USD |
1.7620 USD |
1.8090 USD |
1.7980 USD |
| 2024-02-01 |
1.7770 USD |
34,760.3660 |
1.7590 USD |
1.7170 USD |
1.8060 USD |
1.7770 USD |
| 2024-01-31 |
1.7580 USD |
50,044.9870 |
1.8220 USD |
1.7370 USD |
1.8590 USD |
1.7580 USD |
| 2024-01-30 |
1.8190 USD |
53,709.5890 |
1.8680 USD |
1.8120 USD |
1.8860 USD |
1.8190 USD |
| 2024-01-29 |
1.8720 USD |
74,591.0920 |
1.8230 USD |
1.7900 USD |
2.0040 USD |
1.8720 USD |
| 2024-01-28 |
1.8160 USD |
32,290.2140 |
1.8580 USD |
1.8140 USD |
1.8720 USD |
1.8160 USD |
| 2024-01-27 |
1.8600 USD |
42,461.4120 |
1.8070 USD |
1.7970 USD |
1.8610 USD |
1.8600 USD |
| 2024-01-26 |
1.8020 USD |
49,189.9510 |
1.7120 USD |
1.7010 USD |
1.8150 USD |
1.8020 USD |
| 2024-01-25 |
1.7160 USD |
32,285.3660 |
1.7300 USD |
1.6710 USD |
1.7650 USD |
1.7160 USD |
| 2024-01-24 |
1.7130 USD |
40,884.8130 |
1.7450 USD |
1.7100 USD |
1.7760 USD |
1.7130 USD |
| 2024-01-23 |
1.7300 USD |
58,955.8690 |
1.7800 USD |
1.6410 USD |
1.7930 USD |
1.7300 USD |
| 2024-01-22 |
1.7690 USD |
55,852.0960 |
1.8820 USD |
1.7520 USD |
1.9000 USD |
1.7690 USD |
| 2024-01-21 |
1.8880 USD |
109,339.8090 |
1.9370 USD |
1.8570 USD |
2.0000 USD |
1.8880 USD |
| 2024-01-20 |
1.9340 USD |
684,403.9720 |
1.7740 USD |
1.7600 USD |
2.2820 USD |
1.9340 USD |
| 2024-01-19 |
1.7790 USD |
67,526.9130 |
1.8270 USD |
1.6780 USD |
1.8270 USD |
1.7790 USD |
| 2024-01-18 |
1.8200 USD |
91,329.8740 |
1.9290 USD |
1.7980 USD |
2.0030 USD |
1.8200 USD |
| 2024-01-17 |
1.9260 USD |
18,325.9600 |
1.9830 USD |
1.8970 USD |
1.9990 USD |
1.9260 USD |
| 2024-01-16 |
1.9770 USD |
60,910.9440 |
1.9110 USD |
1.9070 USD |
2.0170 USD |
1.9770 USD |
| 2024-01-15 |
1.9040 USD |
30,201.4900 |
1.8620 USD |
1.8580 USD |
1.9470 USD |
1.9040 USD |
| 2024-01-14 |
1.8640 USD |
34,884.5710 |
1.9640 USD |
1.8580 USD |
1.9650 USD |
1.8640 USD |
| 2024-01-13 |
1.9670 USD |
38,117.7070 |
1.9530 USD |
1.8950 USD |
2.0090 USD |
1.9670 USD |
| 2024-01-12 |
1.9420 USD |
74,831.0900 |
2.0410 USD |
1.8820 USD |
2.0800 USD |
1.9420 USD |
| 2024-01-11 |
2.0320 USD |
119,640.4430 |
1.8790 USD |
1.8650 USD |
2.0840 USD |
2.0320 USD |
| 2024-01-10 |
1.8950 USD |
78,183.0800 |
1.7230 USD |
1.6800 USD |
1.9160 USD |
1.8950 USD |
| 2024-01-09 |
1.7210 USD |
84,496.8510 |
1.8500 USD |
1.6560 USD |
1.8740 USD |
1.7210 USD |
| 2024-01-08 |
1.8490 USD |
93,616.8550 |
1.7710 USD |
1.6350 USD |
1.8930 USD |
1.8490 USD |
| 2024-01-07 |
1.7900 USD |
64,420.6080 |
1.9100 USD |
1.7830 USD |
1.9730 USD |
1.7900 USD |
| 2024-01-06 |
1.9000 USD |
86,102.2940 |
1.9920 USD |
1.8090 USD |
1.9950 USD |
1.9000 USD |
| 2024-01-05 |
1.9900 USD |
119,365.9560 |
2.1240 USD |
1.9110 USD |
2.1420 USD |
1.9900 USD |
| 2024-01-04 |
2.1260 USD |
135,337.5600 |
2.0130 USD |
2.0070 USD |
2.4000 USD |
2.1260 USD |
| 2024-01-03 |
1.9740 USD |
237,679.4000 |
2.2550 USD |
1.7200 USD |
2.4130 USD |
1.9740 USD |
| 2024-01-02 |
2.2540 USD |
74,509.3310 |
2.3290 USD |
2.1890 USD |
2.3890 USD |
2.2540 USD |
| 2024-01-01 |
2.3120 USD |
63,989.0600 |
2.3170 USD |
2.1300 USD |
2.3540 USD |
2.3120 USD |
| 2023-12-31 |
2.2900 USD |
73,481.2780 |
2.2980 USD |
2.2350 USD |
2.3300 USD |
2.2900 USD |
| 2023-12-30 |
2.2930 USD |
49,386.8850 |
2.4810 USD |
2.2930 USD |
2.4940 USD |
2.2930 USD |
| 2023-12-29 |
2.4740 USD |
96,656.0090 |
2.2870 USD |
2.2220 USD |
2.5520 USD |
2.4740 USD |
| 2023-12-28 |
2.3180 USD |
157,938.2260 |
2.3820 USD |
2.3030 USD |
2.5480 USD |
2.3180 USD |
| 2023-12-27 |
2.3290 USD |
265,166.0280 |
2.2760 USD |
2.0550 USD |
2.5520 USD |
2.3290 USD |
| 2023-12-26 |
2.2700 USD |
733,374.5900 |
2.1370 USD |
2.0890 USD |
2.8350 USD |
2.2700 USD |
| 2023-12-25 |
2.1010 USD |
237,257.4970 |
1.8820 USD |
1.8820 USD |
2.1500 USD |
2.1010 USD |
| 2023-12-24 |
1.8730 USD |
156,501.6440 |
1.8790 USD |
1.8220 USD |
1.9470 USD |
1.8730 USD |
| 2023-12-23 |
1.8890 USD |
32,777.8880 |
1.9020 USD |
1.8200 USD |
1.9170 USD |
1.8890 USD |
| 2023-12-22 |
1.9000 USD |
108,900.6640 |
1.8920 USD |
1.8220 USD |
1.9490 USD |
1.9000 USD |
| 2023-12-21 |
1.8900 USD |
164,167.3430 |
1.8220 USD |
1.7950 USD |
1.9390 USD |
1.8900 USD |
| 2023-12-20 |
1.8250 USD |
170,724.5260 |
1.6710 USD |
1.6680 USD |
1.8600 USD |
1.8250 USD |
| 2023-12-19 |
1.6670 USD |
210,480.9180 |
1.6050 USD |
1.6050 USD |
1.8040 USD |
1.6670 USD |