Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5221 USD |
156,591.4500 GFI |
0.5633 USD |
0.5221 USD |
0.5757 USD |
0.5221 USD |
| 2025-04-12 |
0.5625 USD |
365,318.4900 GFI |
0.5142 USD |
0.5091 USD |
0.5684 USD |
0.5625 USD |
| 2025-04-11 |
0.5151 USD |
266,835.4500 GFI |
0.4935 USD |
0.4893 USD |
0.5182 USD |
0.5151 USD |
| 2025-04-10 |
0.4931 USD |
221,358.3900 GFI |
0.5192 USD |
0.4845 USD |
0.5230 USD |
0.4931 USD |
| 2025-04-09 |
0.5179 USD |
500,045.2200 GFI |
0.4909 USD |
0.4719 USD |
0.5484 USD |
0.5179 USD |
| 2025-04-08 |
0.4868 USD |
293,620.7900 GFI |
0.4904 USD |
0.4758 USD |
0.5322 USD |
0.4868 USD |
| 2025-04-07 |
0.4896 USD |
593,139.5700 GFI |
0.4929 USD |
0.4424 USD |
0.5068 USD |
0.4896 USD |
| 2025-04-06 |
0.5015 USD |
283,619.3500 GFI |
0.5628 USD |
0.4968 USD |
0.5678 USD |
0.5015 USD |
| 2025-04-05 |
0.5610 USD |
254,270.7700 GFI |
0.5623 USD |
0.5588 USD |
0.5831 USD |
0.5610 USD |
| 2025-04-04 |
0.5636 USD |
156,057.1200 GFI |
0.5527 USD |
0.5480 USD |
0.5708 USD |
0.5636 USD |
| 2025-04-03 |
0.5441 USD |
341,371.0600 GFI |
0.5770 USD |
0.5356 USD |
0.5875 USD |
0.5441 USD |
| 2025-04-02 |
0.5765 USD |
270,840.3300 GFI |
0.6339 USD |
0.5744 USD |
0.6371 USD |
0.5765 USD |
| 2025-04-01 |
0.6358 USD |
122,193.2600 GFI |
0.6229 USD |
0.6211 USD |
0.6459 USD |
0.6358 USD |
| 2025-03-31 |
0.6210 USD |
123,108.5900 GFI |
0.6322 USD |
0.6163 USD |
0.6372 USD |
0.6210 USD |
| 2025-03-30 |
0.6328 USD |
90,201.8300 GFI |
0.6406 USD |
0.6300 USD |
0.6444 USD |
0.6328 USD |
| 2025-03-29 |
0.6365 USD |
219,049.9600 GFI |
0.6562 USD |
0.6310 USD |
0.6700 USD |
0.6365 USD |
| 2025-03-28 |
0.6572 USD |
322,623.9800 GFI |
0.7029 USD |
0.6550 USD |
0.7256 USD |
0.6572 USD |
| 2025-03-27 |
0.7007 USD |
249,746.8600 GFI |
0.7190 USD |
0.6888 USD |
0.7221 USD |
0.7007 USD |
| 2025-03-26 |
0.7226 USD |
160,940.1400 GFI |
0.7398 USD |
0.7085 USD |
0.7430 USD |
0.7226 USD |
| 2025-03-25 |
0.7217 USD |
228,305.6800 GFI |
0.7540 USD |
0.7169 USD |
0.7604 USD |
0.7217 USD |
| 2025-03-24 |
0.7570 USD |
264,206.6100 GFI |
0.7395 USD |
0.7210 USD |
0.7784 USD |
0.7570 USD |
| 2025-03-23 |
0.7285 USD |
128,386.1500 GFI |
0.7200 USD |
0.7102 USD |
0.7388 USD |
0.7285 USD |
| 2025-03-22 |
0.7369 USD |
118,355.4400 GFI |
0.7115 USD |
0.7106 USD |
0.7537 USD |
0.7369 USD |
| 2025-03-21 |
0.7111 USD |
149,017.2800 GFI |
0.7399 USD |
0.7101 USD |
0.7421 USD |
0.7111 USD |
| 2025-03-20 |
0.7407 USD |
102,745.2600 GFI |
0.7611 USD |
0.7275 USD |
0.7682 USD |
0.7407 USD |
| 2025-03-19 |
0.7510 USD |
76,967.2600 GFI |
0.7309 USD |
0.7278 USD |
0.7689 USD |
0.7510 USD |
| 2025-03-18 |
0.7243 USD |
298,137.3000 GFI |
0.7337 USD |
0.7127 USD |
0.7387 USD |
0.7243 USD |
| 2025-03-17 |
0.7334 USD |
183,399.6700 GFI |
0.7383 USD |
0.7327 USD |
0.7454 USD |
0.7334 USD |
| 2025-03-16 |
0.7565 USD |
182,648.4000 GFI |
0.7594 USD |
0.7471 USD |
0.7740 USD |
0.7565 USD |
| 2025-03-15 |
0.7624 USD |
206,133.0500 GFI |
0.7718 USD |
0.7538 USD |
0.7797 USD |
0.7624 USD |
| 2025-03-14 |
0.7693 USD |
197,916.5100 GFI |
0.7485 USD |
0.7384 USD |
0.7803 USD |
0.7693 USD |
| 2025-03-13 |
0.7545 USD |
254,613.0100 GFI |
0.7423 USD |
0.7422 USD |
0.8032 USD |
0.7545 USD |
| 2025-03-12 |
0.7431 USD |
731,104.1700 GFI |
0.6978 USD |
0.6861 USD |
0.8308 USD |
0.7431 USD |
| 2025-03-11 |
0.6658 USD |
208,289.8300 GFI |
0.6843 USD |
0.6500 USD |
0.6886 USD |
0.6658 USD |
| 2025-03-10 |
0.6867 USD |
343,524.7300 GFI |
0.7216 USD |
0.6527 USD |
0.7394 USD |
0.6867 USD |
| 2025-03-09 |
0.7201 USD |
757,090.4700 GFI |
0.8760 USD |
0.7180 USD |
0.8976 USD |
0.7201 USD |
| 2025-03-08 |
0.9063 USD |
1,173,927.9500 GFI |
0.8017 USD |
0.7970 USD |
1.0295 USD |
0.9063 USD |
| 2025-03-07 |
0.8025 USD |
190,119.5800 GFI |
0.8200 USD |
0.7954 USD |
0.8315 USD |
0.8025 USD |
| 2025-03-06 |
0.8181 USD |
370,635.3300 GFI |
0.8004 USD |
0.7990 USD |
0.8494 USD |
0.8181 USD |
| 2025-03-05 |
0.7973 USD |
163,993.9100 GFI |
0.7930 USD |
0.7838 USD |
0.8188 USD |
0.7973 USD |
| 2025-03-04 |
0.7720 USD |
502,105.3100 GFI |
0.8416 USD |
0.7340 USD |
0.8446 USD |
0.7720 USD |
| 2025-03-03 |
0.8491 USD |
292,738.8800 GFI |
0.9539 USD |
0.8343 USD |
0.9577 USD |
0.8491 USD |
| 2025-03-02 |
0.9481 USD |
439,394.4900 GFI |
0.9098 USD |
0.8800 USD |
0.9542 USD |
0.9481 USD |
| 2025-03-01 |
0.9136 USD |
211,937.1900 GFI |
0.9002 USD |
0.8904 USD |
0.9295 USD |
0.9136 USD |
| 2025-02-28 |
0.9020 USD |
276,587.3700 GFI |
0.9266 USD |
0.8708 USD |
0.9308 USD |
0.9020 USD |
| 2025-02-27 |
0.9459 USD |
73,966.1300 GFI |
0.9297 USD |
0.9226 USD |
0.9512 USD |
0.9459 USD |
| 2025-02-26 |
0.9006 USD |
226,516.8700 GFI |
0.9609 USD |
0.9006 USD |
0.9823 USD |
0.9006 USD |
| 2025-02-25 |
0.9540 USD |
454,070.7100 GFI |
0.9827 USD |
0.9000 USD |
0.9983 USD |
0.9540 USD |
| 2025-02-24 |
0.9901 USD |
246,025.0900 GFI |
1.0742 USD |
0.9800 USD |
1.0776 USD |
0.9901 USD |
| 2025-02-23 |
1.0809 USD |
287,874.2500 GFI |
1.0723 USD |
1.0526 USD |
1.1082 USD |
1.0809 USD |