Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.2420 USD |
24,119.3300 GFI |
1.2583 USD |
1.2420 USD |
1.2643 USD |
1.2420 USD |
| 2025-01-20 |
1.2854 USD |
346,142.2600 GFI |
1.2920 USD |
1.2560 USD |
1.3263 USD |
1.2854 USD |
| 2025-01-19 |
1.2998 USD |
293,074.3400 GFI |
1.3885 USD |
1.2847 USD |
1.4374 USD |
1.2998 USD |
| 2025-01-18 |
1.4148 USD |
249,185.4000 GFI |
1.4617 USD |
1.4100 USD |
1.4796 USD |
1.4148 USD |
| 2025-01-17 |
1.5493 USD |
365,978.9400 GFI |
1.4443 USD |
1.4308 USD |
1.5550 USD |
1.5493 USD |
| 2025-01-16 |
1.4503 USD |
386,654.1800 GFI |
1.4848 USD |
1.4335 USD |
1.5661 USD |
1.4503 USD |
| 2025-01-15 |
1.4600 USD |
289,906.0000 GFI |
1.2998 USD |
1.2864 USD |
1.5000 USD |
1.4600 USD |
| 2025-01-14 |
1.3078 USD |
168,938.0900 GFI |
1.2968 USD |
1.2902 USD |
1.3356 USD |
1.3078 USD |
| 2025-01-13 |
1.2958 USD |
427,602.6700 GFI |
1.3507 USD |
1.2035 USD |
1.3819 USD |
1.2958 USD |
| 2025-01-12 |
1.3479 USD |
225,443.3400 GFI |
1.3934 USD |
1.3369 USD |
1.4080 USD |
1.3479 USD |
| 2025-01-11 |
1.3936 USD |
240,694.1300 GFI |
1.4144 USD |
1.3622 USD |
1.4238 USD |
1.3936 USD |
| 2025-01-10 |
1.4112 USD |
202,807.5500 GFI |
1.3746 USD |
1.3602 USD |
1.4539 USD |
1.4112 USD |
| 2025-01-09 |
1.3746 USD |
199,400.2800 GFI |
1.4337 USD |
1.3712 USD |
1.4479 USD |
1.3746 USD |
| 2025-01-08 |
1.4337 USD |
274,596.0400 GFI |
1.5403 USD |
1.4162 USD |
1.5604 USD |
1.4337 USD |
| 2025-01-07 |
1.5430 USD |
275,540.7700 GFI |
1.7025 USD |
1.5121 USD |
1.7167 USD |
1.5430 USD |
| 2025-01-06 |
1.7000 USD |
293,141.9300 GFI |
1.6960 USD |
1.5900 USD |
1.7965 USD |
1.7000 USD |
| 2025-01-05 |
1.6965 USD |
242,052.2800 GFI |
1.7290 USD |
1.6022 USD |
1.7488 USD |
1.6965 USD |
| 2025-01-04 |
1.7261 USD |
473,572.2300 GFI |
1.6309 USD |
1.6265 USD |
1.7704 USD |
1.7261 USD |
| 2025-01-03 |
1.6278 USD |
460,701.4900 GFI |
1.4209 USD |
1.4200 USD |
1.6462 USD |
1.6278 USD |
| 2025-01-02 |
1.4238 USD |
338,992.2900 GFI |
1.4748 USD |
1.4158 USD |
1.5419 USD |
1.4238 USD |
| 2025-01-01 |
1.4748 USD |
315,477.3800 GFI |
1.4630 USD |
1.3716 USD |
1.4810 USD |
1.4748 USD |
| 2024-12-31 |
1.4615 USD |
384,269.0200 GFI |
1.5391 USD |
1.4505 USD |
1.5432 USD |
1.4615 USD |
| 2024-12-30 |
1.5391 USD |
224,096.9400 GFI |
1.5232 USD |
1.4544 USD |
1.5598 USD |
1.5391 USD |
| 2024-12-29 |
1.5234 USD |
168,043.3400 GFI |
1.5664 USD |
1.4860 USD |
1.5778 USD |
1.5234 USD |
| 2024-12-28 |
1.5664 USD |
238,984.7100 GFI |
1.5540 USD |
1.4780 USD |
1.5945 USD |
1.5664 USD |
| 2024-12-27 |
1.5502 USD |
176,746.3600 GFI |
1.5281 USD |
1.5269 USD |
1.6431 USD |
1.5502 USD |
| 2024-12-26 |
1.5280 USD |
301,988.1200 GFI |
1.5945 USD |
1.5064 USD |
1.6235 USD |
1.5280 USD |
| 2024-12-25 |
1.5945 USD |
170,882.3800 GFI |
1.7206 USD |
1.5850 USD |
1.7427 USD |
1.5945 USD |
| 2024-12-24 |
1.7206 USD |
329,685.1600 GFI |
1.6477 USD |
1.6073 USD |
1.7986 USD |
1.7206 USD |
| 2024-12-23 |
1.6480 USD |
303,124.8700 GFI |
1.6270 USD |
1.5660 USD |
1.6874 USD |
1.6480 USD |
| 2024-12-22 |
1.6265 USD |
253,188.7100 GFI |
1.5874 USD |
1.5656 USD |
1.6980 USD |
1.6265 USD |
| 2024-12-21 |
1.5883 USD |
460,843.6800 GFI |
1.6386 USD |
1.5680 USD |
1.9107 USD |
1.5883 USD |
| 2024-12-20 |
1.6386 USD |
840,660.7400 GFI |
1.5789 USD |
1.4000 USD |
1.6515 USD |
1.6386 USD |
| 2024-12-19 |
1.5789 USD |
664,467.8700 GFI |
1.6787 USD |
1.4629 USD |
1.7414 USD |
1.5789 USD |
| 2024-12-18 |
1.6786 USD |
543,733.9000 GFI |
1.8279 USD |
1.6585 USD |
1.8555 USD |
1.6786 USD |
| 2024-12-17 |
1.8235 USD |
566,133.8500 GFI |
1.9727 USD |
1.7964 USD |
1.9772 USD |
1.8235 USD |
| 2024-12-16 |
1.9727 USD |
566,142.7300 GFI |
2.1370 USD |
1.9500 USD |
2.1769 USD |
1.9727 USD |
| 2024-12-15 |
2.1400 USD |
293,535.4900 GFI |
2.1001 USD |
2.0343 USD |
2.1540 USD |
2.1400 USD |
| 2024-12-14 |
2.1001 USD |
326,715.6200 GFI |
2.1364 USD |
2.0550 USD |
2.1950 USD |
2.1001 USD |
| 2024-12-13 |
2.1388 USD |
385,141.4900 GFI |
2.2444 USD |
2.1110 USD |
2.2536 USD |
2.1388 USD |
| 2024-12-12 |
2.2496 USD |
664,745.1800 GFI |
2.2670 USD |
2.2132 USD |
2.5000 USD |
2.2496 USD |
| 2024-12-11 |
2.2664 USD |
373,673.9900 GFI |
2.0921 USD |
2.0174 USD |
2.3025 USD |
2.2664 USD |
| 2024-12-10 |
2.0822 USD |
656,160.7200 GFI |
2.1030 USD |
1.9539 USD |
2.2744 USD |
2.0822 USD |
| 2024-12-09 |
2.1011 USD |
628,878.8000 GFI |
2.3820 USD |
2.0084 USD |
2.4500 USD |
2.1011 USD |
| 2024-12-08 |
2.3819 USD |
324,100.8700 GFI |
2.3075 USD |
2.2755 USD |
2.4739 USD |
2.3819 USD |
| 2024-12-07 |
2.3123 USD |
348,591.2000 GFI |
2.3420 USD |
2.2451 USD |
2.3507 USD |
2.3123 USD |
| 2024-12-06 |
2.3420 USD |
890,507.1900 GFI |
2.3022 USD |
2.1521 USD |
2.4887 USD |
2.3420 USD |
| 2024-12-05 |
2.3030 USD |
585,543.5300 GFI |
2.5610 USD |
2.2902 USD |
2.5918 USD |
2.3030 USD |
| 2024-12-04 |
2.5570 USD |
913,062.4600 GFI |
2.4086 USD |
2.3451 USD |
2.6689 USD |
2.5570 USD |
| 2024-12-03 |
2.4017 USD |
2,092,831.0200 GFI |
1.9800 USD |
1.9616 USD |
2.5939 USD |
2.4017 USD |