Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3688 USD |
45,250.4600 GFI |
0.3705 USD |
0.3665 USD |
0.3721 USD |
0.3688 USD |
| 2023-09-09 |
0.3719 USD |
539,476.6700 GFI |
0.3703 USD |
0.3554 USD |
0.3967 USD |
0.3719 USD |
| 2023-09-08 |
0.3687 USD |
2,136,143.1000 GFI |
0.3420 USD |
0.3413 USD |
0.4668 USD |
0.3687 USD |
| 2023-09-07 |
0.3428 USD |
28,009.5200 GFI |
0.3408 USD |
0.3366 USD |
0.3440 USD |
0.3428 USD |
| 2023-09-06 |
0.3407 USD |
27,839.4000 GFI |
0.3429 USD |
0.3363 USD |
0.3452 USD |
0.3407 USD |
| 2023-09-05 |
0.3423 USD |
47,491.5200 GFI |
0.3417 USD |
0.3391 USD |
0.3487 USD |
0.3423 USD |
| 2023-09-04 |
0.3406 USD |
110,885.8500 GFI |
0.3257 USD |
0.3249 USD |
0.3428 USD |
0.3406 USD |
| 2023-09-03 |
0.3259 USD |
56,736.6900 GFI |
0.3266 USD |
0.3225 USD |
0.3289 USD |
0.3259 USD |
| 2023-09-02 |
0.3266 USD |
39,335.3000 GFI |
0.3270 USD |
0.3242 USD |
0.3300 USD |
0.3266 USD |
| 2023-09-01 |
0.3264 USD |
73,828.5300 GFI |
0.3285 USD |
0.3228 USD |
0.3343 USD |
0.3264 USD |
| 2023-08-31 |
0.3273 USD |
21,641.6300 GFI |
0.3356 USD |
0.3260 USD |
0.3380 USD |
0.3273 USD |
| 2023-08-30 |
0.3355 USD |
35,013.8300 GFI |
0.3322 USD |
0.3304 USD |
0.3363 USD |
0.3355 USD |
| 2023-08-29 |
0.3332 USD |
50,067.0500 GFI |
0.3299 USD |
0.3254 USD |
0.3415 USD |
0.3332 USD |
| 2023-08-28 |
0.3285 USD |
20,753.8600 GFI |
0.3312 USD |
0.3261 USD |
0.3322 USD |
0.3285 USD |
| 2023-08-27 |
0.3318 USD |
4,903.2700 GFI |
0.3303 USD |
0.3303 USD |
0.3326 USD |
0.3318 USD |
| 2023-08-26 |
0.3297 USD |
11,313.5500 GFI |
0.3291 USD |
0.3278 USD |
0.3311 USD |
0.3297 USD |
| 2023-08-25 |
0.3274 USD |
74,468.7700 GFI |
0.3310 USD |
0.3259 USD |
0.3327 USD |
0.3274 USD |
| 2023-08-24 |
0.3291 USD |
127,847.9300 GFI |
0.3428 USD |
0.3240 USD |
0.3444 USD |
0.3291 USD |
| 2023-08-23 |
0.3427 USD |
109,840.2600 GFI |
0.3441 USD |
0.3420 USD |
0.3518 USD |
0.3427 USD |
| 2023-08-22 |
0.3433 USD |
42,519.5600 GFI |
0.3549 USD |
0.3378 USD |
0.3562 USD |
0.3433 USD |
| 2023-08-21 |
0.3585 USD |
74,070.7900 GFI |
0.3738 USD |
0.3570 USD |
0.3752 USD |
0.3585 USD |
| 2023-08-20 |
0.3759 USD |
717,628.3700 GFI |
0.3498 USD |
0.3498 USD |
0.4000 USD |
0.3759 USD |
| 2023-08-19 |
0.3486 USD |
66,092.8500 GFI |
0.3357 USD |
0.3357 USD |
0.3491 USD |
0.3486 USD |
| 2023-08-18 |
0.3362 USD |
80,828.6000 GFI |
0.3487 USD |
0.3287 USD |
0.3500 USD |
0.3362 USD |
| 2023-08-17 |
0.3520 USD |
127,618.1500 GFI |
0.3515 USD |
0.3200 USD |
0.3567 USD |
0.3520 USD |
| 2023-08-16 |
0.3512 USD |
224,112.2800 GFI |
0.3778 USD |
0.3504 USD |
0.3892 USD |
0.3512 USD |
| 2023-08-15 |
0.3773 USD |
42,674.0700 GFI |
0.3868 USD |
0.3768 USD |
0.3879 USD |
0.3773 USD |
| 2023-08-14 |
0.3893 USD |
32,982.2500 GFI |
0.3883 USD |
0.3872 USD |
0.3925 USD |
0.3893 USD |
| 2023-08-13 |
0.3871 USD |
15,268.9700 GFI |
0.3893 USD |
0.3871 USD |
0.3911 USD |
0.3871 USD |
| 2023-08-12 |
0.3886 USD |
84,592.4800 GFI |
0.3839 USD |
0.3804 USD |
0.3921 USD |
0.3886 USD |
| 2023-08-11 |
0.3833 USD |
68,031.8000 GFI |
0.3802 USD |
0.3700 USD |
0.3833 USD |
0.3833 USD |
| 2023-08-10 |
0.3812 USD |
49,226.5700 GFI |
0.3810 USD |
0.3783 USD |
0.3918 USD |
0.3812 USD |
| 2023-08-09 |
0.3833 USD |
66,019.6300 GFI |
0.3856 USD |
0.3759 USD |
0.3856 USD |
0.3833 USD |
| 2023-08-08 |
0.3867 USD |
112,268.9400 GFI |
0.3984 USD |
0.3866 USD |
0.3987 USD |
0.3867 USD |
| 2023-08-07 |
0.3990 USD |
47,432.4000 GFI |
0.4049 USD |
0.3926 USD |
0.4095 USD |
0.3990 USD |
| 2023-08-06 |
0.4050 USD |
21,963.1800 GFI |
0.4063 USD |
0.4038 USD |
0.4102 USD |
0.4050 USD |
| 2023-08-05 |
0.4061 USD |
42,024.9300 GFI |
0.4060 USD |
0.4023 USD |
0.4133 USD |
0.4061 USD |
| 2023-08-04 |
0.4056 USD |
35,245.3800 GFI |
0.4016 USD |
0.4012 USD |
0.4132 USD |
0.4056 USD |
| 2023-08-03 |
0.4026 USD |
41,023.5200 GFI |
0.4042 USD |
0.4001 USD |
0.4073 USD |
0.4026 USD |
| 2023-08-02 |
0.4041 USD |
57,642.4900 GFI |
0.4085 USD |
0.4020 USD |
0.4115 USD |
0.4041 USD |
| 2023-08-01 |
0.4066 USD |
124,699.3100 GFI |
0.4105 USD |
0.3951 USD |
0.4110 USD |
0.4066 USD |
| 2023-07-31 |
0.4108 USD |
184,798.9300 GFI |
0.4374 USD |
0.4047 USD |
0.4392 USD |
0.4108 USD |
| 2023-07-30 |
0.4410 USD |
32,744.9700 GFI |
0.4415 USD |
0.4400 USD |
0.4503 USD |
0.4410 USD |
| 2023-07-29 |
0.4420 USD |
38,865.6000 GFI |
0.4393 USD |
0.4372 USD |
0.4440 USD |
0.4420 USD |
| 2023-07-28 |
0.4397 USD |
37,611.3400 GFI |
0.4382 USD |
0.4372 USD |
0.4516 USD |
0.4397 USD |
| 2023-07-27 |
0.4374 USD |
105,122.9300 GFI |
0.4363 USD |
0.4345 USD |
0.4549 USD |
0.4374 USD |
| 2023-07-26 |
0.4361 USD |
823,544.0500 GFI |
0.4108 USD |
0.4100 USD |
0.4932 USD |
0.4361 USD |
| 2023-07-25 |
0.4114 USD |
31,313.7500 GFI |
0.4032 USD |
0.3995 USD |
0.4128 USD |
0.4114 USD |
| 2023-07-24 |
0.4036 USD |
249,050.1400 GFI |
0.4082 USD |
0.3775 USD |
0.4158 USD |
0.4036 USD |
| 2023-07-23 |
0.4104 USD |
78,775.7800 GFI |
0.4011 USD |
0.3964 USD |
0.4175 USD |
0.4104 USD |