Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4013 USD |
32,611.7800 GFI |
0.4078 USD |
0.4013 USD |
0.4140 USD |
0.4013 USD |
| 2023-07-21 |
0.4086 USD |
134,812.3900 GFI |
0.4164 USD |
0.4046 USD |
0.4257 USD |
0.4086 USD |
| 2023-07-20 |
0.4198 USD |
138,312.4300 GFI |
0.4038 USD |
0.4024 USD |
0.4348 USD |
0.4198 USD |
| 2023-07-19 |
0.4039 USD |
104,441.8500 GFI |
0.4129 USD |
0.4006 USD |
0.4157 USD |
0.4039 USD |
| 2023-07-18 |
0.4143 USD |
33,241.0300 GFI |
0.4185 USD |
0.4087 USD |
0.4211 USD |
0.4143 USD |
| 2023-07-17 |
0.4185 USD |
106,567.8900 GFI |
0.4346 USD |
0.4064 USD |
0.4406 USD |
0.4185 USD |
| 2023-07-16 |
0.4396 USD |
84,951.6900 GFI |
0.4361 USD |
0.4359 USD |
0.4526 USD |
0.4396 USD |
| 2023-07-15 |
0.4349 USD |
41,992.4500 GFI |
0.4370 USD |
0.4319 USD |
0.4386 USD |
0.4349 USD |
| 2023-07-14 |
0.4359 USD |
396,480.3500 GFI |
0.4550 USD |
0.4265 USD |
0.4598 USD |
0.4359 USD |
| 2023-07-13 |
0.4535 USD |
501,615.3700 GFI |
0.4045 USD |
0.4022 USD |
0.4760 USD |
0.4535 USD |
| 2023-07-12 |
0.4039 USD |
348,848.1600 GFI |
0.4090 USD |
0.4014 USD |
0.4457 USD |
0.4039 USD |
| 2023-07-11 |
0.4092 USD |
256,948.0200 GFI |
0.4069 USD |
0.4000 USD |
0.4142 USD |
0.4092 USD |
| 2023-07-10 |
0.4067 USD |
84,857.9500 GFI |
0.4081 USD |
0.4005 USD |
0.4124 USD |
0.4067 USD |
| 2023-07-09 |
0.4151 USD |
97,303.8200 GFI |
0.4085 USD |
0.4084 USD |
0.4348 USD |
0.4151 USD |
| 2023-07-08 |
0.4085 USD |
121,383.9800 GFI |
0.4134 USD |
0.4040 USD |
0.4239 USD |
0.4085 USD |
| 2023-07-07 |
0.4147 USD |
343,426.1000 GFI |
0.3901 USD |
0.3869 USD |
0.4484 USD |
0.4147 USD |
| 2023-07-06 |
0.3948 USD |
1,833,421.7100 GFI |
0.3862 USD |
0.3640 USD |
0.4563 USD |
0.3948 USD |
| 2023-07-05 |
0.3871 USD |
1,579,588.7300 GFI |
0.3619 USD |
0.3475 USD |
0.5370 USD |
0.3871 USD |
| 2023-07-04 |
0.3638 USD |
83,706.8500 GFI |
0.3585 USD |
0.3565 USD |
0.3700 USD |
0.3638 USD |
| 2023-07-03 |
0.3585 USD |
112,186.9000 GFI |
0.3495 USD |
0.3495 USD |
0.3673 USD |
0.3585 USD |
| 2023-07-02 |
0.3468 USD |
49,320.2800 GFI |
0.3447 USD |
0.3367 USD |
0.3539 USD |
0.3468 USD |
| 2023-07-01 |
0.3444 USD |
51,576.7500 GFI |
0.3471 USD |
0.3388 USD |
0.3481 USD |
0.3444 USD |
| 2023-06-30 |
0.3442 USD |
118,902.7700 GFI |
0.3353 USD |
0.3290 USD |
0.3586 USD |
0.3442 USD |
| 2023-06-29 |
0.3344 USD |
73,016.9900 GFI |
0.3294 USD |
0.3294 USD |
0.3470 USD |
0.3344 USD |
| 2023-06-28 |
0.3305 USD |
99,059.0100 GFI |
0.3455 USD |
0.3222 USD |
0.3455 USD |
0.3305 USD |
| 2023-06-27 |
0.3441 USD |
302,122.0100 GFI |
0.3262 USD |
0.3261 USD |
0.3668 USD |
0.3441 USD |
| 2023-06-26 |
0.3264 USD |
118,585.4800 GFI |
0.3351 USD |
0.3240 USD |
0.3421 USD |
0.3264 USD |
| 2023-06-25 |
0.3352 USD |
148,535.2400 GFI |
0.3290 USD |
0.3222 USD |
0.3430 USD |
0.3352 USD |
| 2023-06-24 |
0.3304 USD |
66,194.2300 GFI |
0.3321 USD |
0.3285 USD |
0.3390 USD |
0.3304 USD |
| 2023-06-23 |
0.3290 USD |
331,771.8700 GFI |
0.3360 USD |
0.3178 USD |
0.3501 USD |
0.3290 USD |
| 2023-06-22 |
0.3360 USD |
205,615.5200 GFI |
0.3472 USD |
0.3356 USD |
0.3483 USD |
0.3360 USD |
| 2023-06-21 |
0.3456 USD |
334,191.9200 GFI |
0.3054 USD |
0.3054 USD |
0.3465 USD |
0.3456 USD |
| 2023-06-20 |
0.3055 USD |
152,329.1700 GFI |
0.3020 USD |
0.2902 USD |
0.3148 USD |
0.3055 USD |
| 2023-06-19 |
0.3021 USD |
194,658.7700 GFI |
0.2966 USD |
0.2869 USD |
0.3022 USD |
0.3021 USD |
| 2023-06-18 |
0.2965 USD |
124,982.0000 GFI |
0.3033 USD |
0.2919 USD |
0.3078 USD |
0.2965 USD |
| 2023-06-17 |
0.3020 USD |
183,623.2700 GFI |
0.2976 USD |
0.2962 USD |
0.3109 USD |
0.3020 USD |
| 2023-06-16 |
0.2974 USD |
343,656.2600 GFI |
0.3006 USD |
0.2873 USD |
0.3138 USD |
0.2974 USD |
| 2023-06-15 |
0.3003 USD |
336,937.6800 GFI |
0.3001 USD |
0.2886 USD |
0.3062 USD |
0.3003 USD |
| 2023-06-14 |
0.2963 USD |
351,377.9900 GFI |
0.3295 USD |
0.2914 USD |
0.3368 USD |
0.2963 USD |
| 2023-06-13 |
0.3287 USD |
197,864.6800 GFI |
0.3386 USD |
0.3269 USD |
0.3589 USD |
0.3287 USD |
| 2023-06-12 |
0.3378 USD |
337,249.7400 GFI |
0.3584 USD |
0.3221 USD |
0.3610 USD |
0.3378 USD |
| 2023-06-11 |
0.3594 USD |
30,354.2300 GFI |
0.3642 USD |
0.3541 USD |
0.3650 USD |
0.3594 USD |
| 2023-06-10 |
0.3641 USD |
257,230.9900 GFI |
0.3941 USD |
0.3527 USD |
0.3997 USD |
0.3641 USD |
| 2023-06-09 |
0.3940 USD |
93,508.8800 GFI |
0.3973 USD |
0.3879 USD |
0.4036 USD |
0.3940 USD |
| 2023-06-08 |
0.3962 USD |
77,498.2800 GFI |
0.3836 USD |
0.3712 USD |
0.4010 USD |
0.3962 USD |
| 2023-06-07 |
0.3818 USD |
165,521.4500 GFI |
0.3901 USD |
0.3717 USD |
0.4170 USD |
0.3818 USD |
| 2023-06-06 |
0.3904 USD |
145,280.2800 GFI |
0.3777 USD |
0.3692 USD |
0.3968 USD |
0.3904 USD |
| 2023-06-05 |
0.3775 USD |
118,892.5500 GFI |
0.3953 USD |
0.3584 USD |
0.3963 USD |
0.3775 USD |
| 2023-06-04 |
0.3994 USD |
41,262.8800 GFI |
0.3951 USD |
0.3937 USD |
0.4022 USD |
0.3994 USD |
| 2023-06-03 |
0.3939 USD |
79,275.0600 GFI |
0.3938 USD |
0.3932 USD |
0.4010 USD |
0.3939 USD |