Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3942 USD |
44,273.7600 GFI |
0.3831 USD |
0.3808 USD |
0.3947 USD |
0.3942 USD |
| 2023-06-01 |
0.3848 USD |
43,568.7900 GFI |
0.3938 USD |
0.3812 USD |
0.3944 USD |
0.3848 USD |
| 2023-05-31 |
0.3936 USD |
166,344.6200 GFI |
0.4046 USD |
0.3815 USD |
0.4058 USD |
0.3936 USD |
| 2023-05-30 |
0.4043 USD |
59,336.6800 GFI |
0.3966 USD |
0.3950 USD |
0.4090 USD |
0.4043 USD |
| 2023-05-29 |
0.3948 USD |
79,425.7200 GFI |
0.4068 USD |
0.3901 USD |
0.4087 USD |
0.3948 USD |
| 2023-05-28 |
0.4063 USD |
143,249.9600 GFI |
0.4028 USD |
0.3946 USD |
0.4151 USD |
0.4063 USD |
| 2023-05-27 |
0.4035 USD |
75,337.4900 GFI |
0.3987 USD |
0.3949 USD |
0.4066 USD |
0.4035 USD |
| 2023-05-26 |
0.3979 USD |
155,202.1500 GFI |
0.3886 USD |
0.3851 USD |
0.4071 USD |
0.3979 USD |
| 2023-05-25 |
0.3880 USD |
170,966.2200 GFI |
0.4018 USD |
0.3873 USD |
0.4028 USD |
0.3880 USD |
| 2023-05-24 |
0.4028 USD |
363,500.9700 GFI |
0.4365 USD |
0.3903 USD |
0.4373 USD |
0.4028 USD |
| 2023-05-23 |
0.4475 USD |
673,934.1400 GFI |
0.4091 USD |
0.4078 USD |
0.4969 USD |
0.4475 USD |
| 2023-05-22 |
0.4089 USD |
65,941.1300 GFI |
0.4015 USD |
0.3974 USD |
0.4109 USD |
0.4089 USD |
| 2023-05-21 |
0.4028 USD |
97,255.9100 GFI |
0.4132 USD |
0.4003 USD |
0.4171 USD |
0.4028 USD |
| 2023-05-20 |
0.4127 USD |
72,753.5600 GFI |
0.4142 USD |
0.4112 USD |
0.4176 USD |
0.4127 USD |
| 2023-05-19 |
0.4148 USD |
224,801.1700 GFI |
0.4312 USD |
0.4042 USD |
0.4324 USD |
0.4148 USD |
| 2023-05-18 |
0.4336 USD |
257,904.1100 GFI |
0.4341 USD |
0.4205 USD |
0.4398 USD |
0.4336 USD |
| 2023-05-17 |
0.4337 USD |
74,848.6100 GFI |
0.4323 USD |
0.4267 USD |
0.4370 USD |
0.4337 USD |
| 2023-05-16 |
0.4328 USD |
65,761.5700 GFI |
0.4373 USD |
0.4276 USD |
0.4393 USD |
0.4328 USD |
| 2023-05-15 |
0.4401 USD |
63,163.8300 GFI |
0.4288 USD |
0.4252 USD |
0.4458 USD |
0.4401 USD |
| 2023-05-14 |
0.4288 USD |
35,270.7300 GFI |
0.4323 USD |
0.4279 USD |
0.4358 USD |
0.4288 USD |
| 2023-05-13 |
0.4340 USD |
90,636.6600 GFI |
0.4320 USD |
0.4300 USD |
0.4401 USD |
0.4340 USD |
| 2023-05-12 |
0.4320 USD |
195,923.7200 GFI |
0.4419 USD |
0.4116 USD |
0.4443 USD |
0.4320 USD |
| 2023-05-11 |
0.4408 USD |
116,185.9000 GFI |
0.4606 USD |
0.4271 USD |
0.4606 USD |
0.4408 USD |
| 2023-05-10 |
0.4611 USD |
150,701.5600 GFI |
0.4634 USD |
0.4500 USD |
0.4783 USD |
0.4611 USD |
| 2023-05-09 |
0.4639 USD |
103,821.5700 GFI |
0.4837 USD |
0.4613 USD |
0.4861 USD |
0.4639 USD |
| 2023-05-08 |
0.4837 USD |
221,074.4800 GFI |
0.5043 USD |
0.4770 USD |
0.5085 USD |
0.4837 USD |
| 2023-05-07 |
0.5127 USD |
72,133.9100 GFI |
0.5125 USD |
0.5120 USD |
0.5215 USD |
0.5127 USD |
| 2023-05-06 |
0.5118 USD |
115,555.7400 GFI |
0.5393 USD |
0.5043 USD |
0.5427 USD |
0.5118 USD |
| 2023-05-05 |
0.5328 USD |
175,189.9200 GFI |
0.5348 USD |
0.5297 USD |
0.5552 USD |
0.5328 USD |
| 2023-05-04 |
0.5343 USD |
149,839.9200 GFI |
0.5483 USD |
0.5328 USD |
0.5571 USD |
0.5343 USD |
| 2023-05-03 |
0.5535 USD |
63,557.2300 GFI |
0.5485 USD |
0.5404 USD |
0.5567 USD |
0.5535 USD |
| 2023-05-02 |
0.5495 USD |
122,986.4800 GFI |
0.5302 USD |
0.5271 USD |
0.5547 USD |
0.5495 USD |
| 2023-05-01 |
0.5305 USD |
143,132.0800 GFI |
0.5542 USD |
0.5233 USD |
0.5581 USD |
0.5305 USD |
| 2023-04-30 |
0.5582 USD |
90,363.7400 GFI |
0.5708 USD |
0.5557 USD |
0.5751 USD |
0.5582 USD |
| 2023-04-29 |
0.5696 USD |
98,172.6600 GFI |
0.5744 USD |
0.5661 USD |
0.5796 USD |
0.5696 USD |
| 2023-04-28 |
0.5753 USD |
103,931.5300 GFI |
0.5673 USD |
0.5593 USD |
0.5851 USD |
0.5753 USD |
| 2023-04-27 |
0.5666 USD |
99,311.8000 GFI |
0.5548 USD |
0.5493 USD |
0.5727 USD |
0.5666 USD |
| 2023-04-26 |
0.5601 USD |
138,027.4300 GFI |
0.5452 USD |
0.5415 USD |
0.5804 USD |
0.5601 USD |
| 2023-04-25 |
0.5453 USD |
78,024.5300 GFI |
0.5497 USD |
0.5308 USD |
0.5500 USD |
0.5453 USD |
| 2023-04-24 |
0.5489 USD |
53,054.3000 GFI |
0.5599 USD |
0.5445 USD |
0.5671 USD |
0.5489 USD |
| 2023-04-23 |
0.5591 USD |
69,801.0400 GFI |
0.5625 USD |
0.5526 USD |
0.5666 USD |
0.5591 USD |
| 2023-04-22 |
0.5628 USD |
106,352.4500 GFI |
0.5552 USD |
0.5501 USD |
0.5655 USD |
0.5628 USD |
| 2023-04-21 |
0.5558 USD |
170,745.1100 GFI |
0.5857 USD |
0.5505 USD |
0.5895 USD |
0.5558 USD |
| 2023-04-20 |
0.5860 USD |
143,871.3800 GFI |
0.5800 USD |
0.5800 USD |
0.6077 USD |
0.5860 USD |
| 2023-04-19 |
0.5854 USD |
300,094.3300 GFI |
0.6380 USD |
0.5809 USD |
0.6383 USD |
0.5854 USD |
| 2023-04-18 |
0.6384 USD |
190,164.9800 GFI |
0.6291 USD |
0.6223 USD |
0.6596 USD |
0.6384 USD |
| 2023-04-17 |
0.6315 USD |
146,614.8100 GFI |
0.6411 USD |
0.6192 USD |
0.6437 USD |
0.6315 USD |
| 2023-04-16 |
0.6421 USD |
159,156.4800 GFI |
0.6468 USD |
0.6304 USD |
0.6530 USD |
0.6421 USD |
| 2023-04-15 |
0.6474 USD |
112,440.8500 GFI |
0.6676 USD |
0.6449 USD |
0.6701 USD |
0.6474 USD |
| 2023-04-14 |
0.6700 USD |
342,643.9000 GFI |
0.6364 USD |
0.6297 USD |
0.6892 USD |
0.6700 USD |