Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.6363 USD |
299,585.2300 GFI |
0.5973 USD |
0.5908 USD |
0.6591 USD |
0.6363 USD |
| 2023-04-12 |
0.5988 USD |
279,639.9300 GFI |
0.6080 USD |
0.5697 USD |
0.6088 USD |
0.5988 USD |
| 2023-04-11 |
0.6080 USD |
170,724.5000 GFI |
0.6219 USD |
0.6056 USD |
0.6339 USD |
0.6080 USD |
| 2023-04-10 |
0.6231 USD |
112,401.6500 GFI |
0.5957 USD |
0.5926 USD |
0.6256 USD |
0.6231 USD |
| 2023-04-09 |
0.5957 USD |
175,903.1500 GFI |
0.5964 USD |
0.5817 USD |
0.6026 USD |
0.5957 USD |
| 2023-04-08 |
0.5975 USD |
137,115.0000 GFI |
0.6163 USD |
0.5961 USD |
0.6277 USD |
0.5975 USD |
| 2023-04-07 |
0.6185 USD |
124,708.1700 GFI |
0.6184 USD |
0.6092 USD |
0.6244 USD |
0.6185 USD |
| 2023-04-06 |
0.6178 USD |
195,771.6200 GFI |
0.6034 USD |
0.5965 USD |
0.6248 USD |
0.6178 USD |
| 2023-04-05 |
0.6024 USD |
255,699.0400 GFI |
0.5756 USD |
0.5736 USD |
0.6100 USD |
0.6024 USD |
| 2023-04-04 |
0.5743 USD |
211,454.6900 GFI |
0.5670 USD |
0.5619 USD |
0.5963 USD |
0.5743 USD |
| 2023-04-03 |
0.5652 USD |
191,415.5500 GFI |
0.5543 USD |
0.5440 USD |
0.5716 USD |
0.5652 USD |
| 2023-04-02 |
0.5533 USD |
125,187.6600 GFI |
0.5668 USD |
0.5416 USD |
0.5686 USD |
0.5533 USD |
| 2023-04-01 |
0.5670 USD |
135,155.8400 GFI |
0.5730 USD |
0.5652 USD |
0.5868 USD |
0.5670 USD |
| 2023-03-31 |
0.5747 USD |
159,645.8500 GFI |
0.5786 USD |
0.5715 USD |
0.5900 USD |
0.5747 USD |
| 2023-03-30 |
0.5788 USD |
166,412.8600 GFI |
0.6246 USD |
0.5768 USD |
0.6348 USD |
0.5788 USD |
| 2023-03-29 |
0.6254 USD |
79,981.8400 GFI |
0.6145 USD |
0.6131 USD |
0.6394 USD |
0.6254 USD |
| 2023-03-28 |
0.6138 USD |
89,700.7900 GFI |
0.5951 USD |
0.5908 USD |
0.6211 USD |
0.6138 USD |
| 2023-03-27 |
0.5920 USD |
66,367.9600 GFI |
0.6189 USD |
0.5900 USD |
0.6189 USD |
0.5920 USD |
| 2023-03-26 |
0.6167 USD |
53,661.8700 GFI |
0.6054 USD |
0.6036 USD |
0.6251 USD |
0.6167 USD |
| 2023-03-25 |
0.6058 USD |
38,842.5200 GFI |
0.6073 USD |
0.5987 USD |
0.6164 USD |
0.6058 USD |
| 2023-03-24 |
0.6041 USD |
87,542.4200 GFI |
0.6464 USD |
0.5982 USD |
0.6474 USD |
0.6041 USD |
| 2023-03-23 |
0.6433 USD |
133,854.1700 GFI |
0.6448 USD |
0.6230 USD |
0.6693 USD |
0.6433 USD |
| 2023-03-22 |
0.6399 USD |
106,997.2700 GFI |
0.6587 USD |
0.6327 USD |
0.6694 USD |
0.6399 USD |
| 2023-03-21 |
0.6577 USD |
88,029.4600 GFI |
0.6399 USD |
0.6303 USD |
0.6673 USD |
0.6577 USD |
| 2023-03-20 |
0.6344 USD |
113,256.1500 GFI |
0.6785 USD |
0.6305 USD |
0.6815 USD |
0.6344 USD |
| 2023-03-19 |
0.6830 USD |
75,432.0300 GFI |
0.6655 USD |
0.6655 USD |
0.6985 USD |
0.6830 USD |
| 2023-03-18 |
0.6664 USD |
116,036.0900 GFI |
0.6980 USD |
0.6625 USD |
0.7117 USD |
0.6664 USD |
| 2023-03-17 |
0.6948 USD |
115,342.9900 GFI |
0.6518 USD |
0.6510 USD |
0.7000 USD |
0.6948 USD |
| 2023-03-16 |
0.6549 USD |
83,537.4200 GFI |
0.6589 USD |
0.6504 USD |
0.6678 USD |
0.6549 USD |
| 2023-03-15 |
0.6576 USD |
272,330.1400 GFI |
0.6843 USD |
0.6441 USD |
0.7081 USD |
0.6576 USD |
| 2023-03-14 |
0.6780 USD |
387,113.6300 GFI |
0.6208 USD |
0.6208 USD |
0.7100 USD |
0.6780 USD |
| 2023-03-13 |
0.6167 USD |
238,027.7500 GFI |
0.5879 USD |
0.5758 USD |
0.6167 USD |
0.6167 USD |
| 2023-03-12 |
0.5812 USD |
336,903.3800 GFI |
0.5398 USD |
0.5379 USD |
0.5878 USD |
0.5812 USD |
| 2023-03-11 |
0.5393 USD |
296,347.8600 GFI |
0.5733 USD |
0.5279 USD |
0.6025 USD |
0.5393 USD |
| 2023-03-10 |
0.5746 USD |
92,822.4400 GFI |
0.5656 USD |
0.5460 USD |
0.5765 USD |
0.5746 USD |
| 2023-03-09 |
0.5672 USD |
198,273.5700 GFI |
0.5948 USD |
0.5628 USD |
0.5984 USD |
0.5672 USD |
| 2023-03-08 |
0.5975 USD |
43,932.2100 GFI |
0.6008 USD |
0.5949 USD |
0.6093 USD |
0.5975 USD |
| 2023-03-07 |
0.6005 USD |
146,126.5000 GFI |
0.6101 USD |
0.5941 USD |
0.6155 USD |
0.6005 USD |
| 2023-03-06 |
0.6101 USD |
74,581.3700 GFI |
0.6063 USD |
0.6020 USD |
0.6188 USD |
0.6101 USD |
| 2023-03-05 |
0.6028 USD |
56,742.3100 GFI |
0.5987 USD |
0.5950 USD |
0.6092 USD |
0.6028 USD |
| 2023-03-04 |
0.5967 USD |
90,867.2700 GFI |
0.6101 USD |
0.5924 USD |
0.6151 USD |
0.5967 USD |
| 2023-03-03 |
0.6096 USD |
164,441.4700 GFI |
0.6496 USD |
0.5952 USD |
0.6515 USD |
0.6096 USD |
| 2023-03-02 |
0.6484 USD |
85,049.2500 GFI |
0.6688 USD |
0.6364 USD |
0.6716 USD |
0.6484 USD |
| 2023-03-01 |
0.6662 USD |
102,140.7800 GFI |
0.6511 USD |
0.6500 USD |
0.6782 USD |
0.6662 USD |
| 2023-02-28 |
0.6531 USD |
88,222.0800 GFI |
0.6789 USD |
0.6500 USD |
0.6886 USD |
0.6531 USD |
| 2023-02-27 |
0.6812 USD |
290,751.5100 GFI |
0.6948 USD |
0.6762 USD |
0.7336 USD |
0.6812 USD |
| 2023-02-26 |
0.6934 USD |
176,785.3300 GFI |
0.6856 USD |
0.6507 USD |
0.7047 USD |
0.6934 USD |
| 2023-02-25 |
0.6851 USD |
39,738.3600 GFI |
0.6885 USD |
0.6759 USD |
0.6897 USD |
0.6851 USD |
| 2023-02-24 |
0.6876 USD |
328,722.7100 GFI |
0.6969 USD |
0.6664 USD |
0.7500 USD |
0.6876 USD |
| 2023-02-23 |
0.6953 USD |
131,699.9700 GFI |
0.6692 USD |
0.6621 USD |
0.6984 USD |
0.6953 USD |