Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.8491 USD |
292,738.8800 GFI |
0.9539 USD |
0.8343 USD |
0.9577 USD |
0.8491 USD |
| 2025-03-02 |
0.9481 USD |
439,394.4900 GFI |
0.9098 USD |
0.8800 USD |
0.9542 USD |
0.9481 USD |
| 2025-03-01 |
0.9136 USD |
211,937.1900 GFI |
0.9002 USD |
0.8904 USD |
0.9295 USD |
0.9136 USD |
| 2025-02-28 |
0.9020 USD |
276,587.3700 GFI |
0.9266 USD |
0.8708 USD |
0.9308 USD |
0.9020 USD |
| 2025-02-27 |
0.9459 USD |
73,966.1300 GFI |
0.9297 USD |
0.9226 USD |
0.9512 USD |
0.9459 USD |
| 2025-02-26 |
0.9006 USD |
226,516.8700 GFI |
0.9609 USD |
0.9006 USD |
0.9823 USD |
0.9006 USD |
| 2025-02-25 |
0.9540 USD |
454,070.7100 GFI |
0.9827 USD |
0.9000 USD |
0.9983 USD |
0.9540 USD |
| 2025-02-24 |
0.9901 USD |
246,025.0900 GFI |
1.0742 USD |
0.9800 USD |
1.0776 USD |
0.9901 USD |
| 2025-02-23 |
1.0809 USD |
287,874.2500 GFI |
1.0723 USD |
1.0526 USD |
1.1082 USD |
1.0809 USD |
| 2025-02-22 |
1.0644 USD |
661,860.1700 GFI |
1.0695 USD |
1.0547 USD |
1.2422 USD |
1.0644 USD |
| 2025-02-21 |
1.0604 USD |
348,228.3500 GFI |
1.0759 USD |
1.0531 USD |
1.1035 USD |
1.0604 USD |
| 2025-02-20 |
1.0684 USD |
207,656.8400 GFI |
1.0552 USD |
1.0515 USD |
1.0860 USD |
1.0684 USD |
| 2025-02-19 |
1.0550 USD |
165,025.1600 GFI |
1.0430 USD |
1.0326 USD |
1.0779 USD |
1.0550 USD |
| 2025-02-18 |
1.0339 USD |
329,297.5400 GFI |
1.1176 USD |
1.0000 USD |
1.1220 USD |
1.0339 USD |
| 2025-02-17 |
1.1173 USD |
223,907.0100 GFI |
1.1259 USD |
1.0933 USD |
1.1555 USD |
1.1173 USD |
| 2025-02-16 |
1.1062 USD |
663,490.1500 GFI |
1.2869 USD |
1.1059 USD |
1.3105 USD |
1.1062 USD |
| 2025-02-15 |
1.1690 USD |
221,588.2700 GFI |
1.0870 USD |
1.0800 USD |
1.1865 USD |
1.1690 USD |
| 2025-02-14 |
1.0864 USD |
127,608.2000 GFI |
1.0926 USD |
1.0840 USD |
1.1150 USD |
1.0864 USD |
| 2025-02-13 |
1.0964 USD |
112,066.0800 GFI |
1.1243 USD |
1.0827 USD |
1.1413 USD |
1.0964 USD |
| 2025-02-12 |
1.1254 USD |
259,520.7300 GFI |
1.0999 USD |
1.0752 USD |
1.1700 USD |
1.1254 USD |
| 2025-02-11 |
1.1024 USD |
174,381.3700 GFI |
1.0870 USD |
1.0870 USD |
1.1770 USD |
1.1024 USD |
| 2025-02-10 |
1.0864 USD |
177,853.9300 GFI |
1.0618 USD |
1.0562 USD |
1.0997 USD |
1.0864 USD |
| 2025-02-09 |
1.0558 USD |
175,568.0200 GFI |
1.1095 USD |
1.0529 USD |
1.1341 USD |
1.0558 USD |
| 2025-02-08 |
1.0913 USD |
143,553.4100 GFI |
1.1006 USD |
1.0611 USD |
1.1180 USD |
1.0913 USD |
| 2025-02-07 |
1.0796 USD |
337,190.4200 GFI |
1.1139 USD |
1.0555 USD |
1.1886 USD |
1.0796 USD |
| 2025-02-06 |
1.1124 USD |
296,705.8700 GFI |
1.1584 USD |
1.1050 USD |
1.2280 USD |
1.1124 USD |
| 2025-02-05 |
1.1539 USD |
289,497.8900 GFI |
1.2043 USD |
1.1342 USD |
1.2232 USD |
1.1539 USD |
| 2025-02-04 |
1.1122 USD |
603,695.4100 GFI |
1.3569 USD |
1.0424 USD |
1.3576 USD |
1.1122 USD |
| 2025-02-03 |
1.3072 USD |
894,166.6900 GFI |
1.0976 USD |
0.9581 USD |
1.3218 USD |
1.3072 USD |
| 2025-02-02 |
1.1001 USD |
591,069.9200 GFI |
1.2589 USD |
1.1000 USD |
1.2654 USD |
1.1001 USD |
| 2025-02-01 |
1.2927 USD |
240,938.2400 GFI |
1.3135 USD |
1.2753 USD |
1.3272 USD |
1.2927 USD |
| 2025-01-31 |
1.3183 USD |
235,347.7900 GFI |
1.3093 USD |
1.2739 USD |
1.3631 USD |
1.3183 USD |
| 2025-01-30 |
1.3098 USD |
405,062.3300 GFI |
1.3304 USD |
1.2947 USD |
1.3916 USD |
1.3098 USD |
| 2025-01-29 |
1.3670 USD |
555,258.5900 GFI |
1.3440 USD |
1.2607 USD |
1.3899 USD |
1.3670 USD |
| 2025-01-28 |
1.3600 USD |
368,040.2200 GFI |
1.4930 USD |
1.3462 USD |
1.5332 USD |
1.3600 USD |
| 2025-01-27 |
1.5118 USD |
494,323.5000 GFI |
1.5343 USD |
1.3782 USD |
1.5567 USD |
1.5118 USD |
| 2025-01-26 |
1.6200 USD |
791,576.5200 GFI |
1.4603 USD |
1.4595 USD |
1.7900 USD |
1.6200 USD |
| 2025-01-25 |
1.4732 USD |
273,799.1900 GFI |
1.4966 USD |
1.4000 USD |
1.5080 USD |
1.4732 USD |
| 2025-01-24 |
1.5430 USD |
1,167,652.0500 GFI |
1.3933 USD |
1.3136 USD |
1.6260 USD |
1.5430 USD |
| 2025-01-23 |
1.3654 USD |
1,008,382.1400 GFI |
1.2105 USD |
1.1540 USD |
1.4289 USD |
1.3654 USD |
| 2025-01-22 |
1.2059 USD |
314,458.7700 GFI |
1.2342 USD |
1.1993 USD |
1.2599 USD |
1.2059 USD |
| 2025-01-21 |
1.2449 USD |
236,730.9100 GFI |
1.2583 USD |
1.2316 USD |
1.3019 USD |
1.2449 USD |
| 2025-01-20 |
1.2854 USD |
346,142.2600 GFI |
1.2920 USD |
1.2560 USD |
1.3263 USD |
1.2854 USD |
| 2025-01-19 |
1.2998 USD |
293,074.3400 GFI |
1.3885 USD |
1.2847 USD |
1.4374 USD |
1.2998 USD |
| 2025-01-18 |
1.4148 USD |
249,185.4000 GFI |
1.4617 USD |
1.4100 USD |
1.4796 USD |
1.4148 USD |
| 2025-01-17 |
1.5493 USD |
365,978.9400 GFI |
1.4443 USD |
1.4308 USD |
1.5550 USD |
1.5493 USD |
| 2025-01-16 |
1.4503 USD |
386,654.1800 GFI |
1.4848 USD |
1.4335 USD |
1.5661 USD |
1.4503 USD |
| 2025-01-15 |
1.4600 USD |
289,906.0000 GFI |
1.2998 USD |
1.2864 USD |
1.5000 USD |
1.4600 USD |
| 2025-01-14 |
1.3078 USD |
168,938.0900 GFI |
1.2968 USD |
1.2902 USD |
1.3356 USD |
1.3078 USD |
| 2025-01-13 |
1.2958 USD |
427,602.6700 GFI |
1.3507 USD |
1.2035 USD |
1.3819 USD |
1.2958 USD |