Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.9778 USD |
916,240.2100 GFI |
2.0850 USD |
1.8891 USD |
2.1100 USD |
1.9778 USD |
| 2024-12-01 |
2.0850 USD |
1,292,676.9000 GFI |
2.0530 USD |
1.8621 USD |
2.4000 USD |
2.0850 USD |
| 2024-11-30 |
2.0433 USD |
2,195,769.8600 GFI |
1.7357 USD |
1.6978 USD |
2.3184 USD |
2.0433 USD |
| 2024-11-29 |
1.7356 USD |
639,843.3400 GFI |
1.7339 USD |
1.6776 USD |
1.8000 USD |
1.7356 USD |
| 2024-11-28 |
1.7338 USD |
387,363.4500 GFI |
1.7262 USD |
1.6500 USD |
1.7700 USD |
1.7338 USD |
| 2024-11-27 |
1.7356 USD |
1,173,451.8300 GFI |
1.5824 USD |
1.5681 USD |
1.8312 USD |
1.7356 USD |
| 2024-11-26 |
1.5826 USD |
891,321.4600 GFI |
1.5314 USD |
1.4912 USD |
1.7167 USD |
1.5826 USD |
| 2024-11-25 |
1.5331 USD |
562,296.0900 GFI |
1.5294 USD |
1.4977 USD |
1.6134 USD |
1.5331 USD |
| 2024-11-24 |
1.5297 USD |
638,661.3000 GFI |
1.6000 USD |
1.4500 USD |
1.6336 USD |
1.5297 USD |
| 2024-11-23 |
1.6000 USD |
1,499,407.9800 GFI |
1.4231 USD |
1.4032 USD |
1.7276 USD |
1.6000 USD |
| 2024-11-22 |
1.4231 USD |
525,577.5300 GFI |
1.4063 USD |
1.3825 USD |
1.4700 USD |
1.4231 USD |
| 2024-11-21 |
1.4064 USD |
695,343.6100 GFI |
1.4139 USD |
1.3460 USD |
1.4313 USD |
1.4064 USD |
| 2024-11-20 |
1.4133 USD |
529,520.6500 GFI |
1.4365 USD |
1.3921 USD |
1.4955 USD |
1.4133 USD |
| 2024-11-19 |
1.4365 USD |
494,769.7600 GFI |
1.5228 USD |
1.4111 USD |
1.5367 USD |
1.4365 USD |
| 2024-11-18 |
1.5228 USD |
475,441.2300 GFI |
1.5276 USD |
1.4957 USD |
1.6038 USD |
1.5228 USD |
| 2024-11-17 |
1.5239 USD |
454,107.2000 GFI |
1.5183 USD |
1.4900 USD |
1.6980 USD |
1.5239 USD |
| 2024-11-16 |
1.5171 USD |
688,153.1800 GFI |
1.6565 USD |
1.4651 USD |
1.6941 USD |
1.5171 USD |
| 2024-11-15 |
1.6611 USD |
885,227.7600 GFI |
1.4510 USD |
1.4194 USD |
1.7370 USD |
1.6611 USD |
| 2024-11-14 |
1.4505 USD |
799,069.4100 GFI |
1.4739 USD |
1.3887 USD |
1.5500 USD |
1.4505 USD |
| 2024-11-13 |
1.4739 USD |
1,256,688.6600 GFI |
1.6435 USD |
1.4200 USD |
1.6869 USD |
1.4739 USD |
| 2024-11-12 |
1.6435 USD |
1,034,911.9700 GFI |
1.9000 USD |
1.6031 USD |
1.9297 USD |
1.6435 USD |
| 2024-11-11 |
1.9037 USD |
1,209,827.7400 GFI |
2.0450 USD |
1.7880 USD |
2.0603 USD |
1.9037 USD |
| 2024-11-10 |
2.0399 USD |
1,870,052.4000 GFI |
1.6435 USD |
1.6201 USD |
2.3836 USD |
2.0399 USD |
| 2024-11-09 |
1.6505 USD |
928,573.7700 GFI |
1.4756 USD |
1.4617 USD |
1.8643 USD |
1.6505 USD |
| 2024-11-08 |
1.4755 USD |
470,795.3500 GFI |
1.5600 USD |
1.4074 USD |
1.5702 USD |
1.4755 USD |
| 2024-11-07 |
1.5706 USD |
437,979.1300 GFI |
1.5377 USD |
1.5076 USD |
1.6474 USD |
1.5706 USD |
| 2024-11-06 |
1.5365 USD |
1,054,490.9900 GFI |
1.3683 USD |
1.3321 USD |
1.5561 USD |
1.5365 USD |
| 2024-11-05 |
1.3647 USD |
716,530.0800 GFI |
1.2349 USD |
1.2123 USD |
1.5790 USD |
1.3647 USD |
| 2024-11-04 |
1.2346 USD |
261,500.9200 GFI |
1.2836 USD |
1.2107 USD |
1.2888 USD |
1.2346 USD |
| 2024-11-03 |
1.2836 USD |
258,487.9800 GFI |
1.3366 USD |
1.2306 USD |
1.3446 USD |
1.2836 USD |
| 2024-11-02 |
1.3344 USD |
255,399.8400 GFI |
1.3778 USD |
1.3300 USD |
1.4133 USD |
1.3344 USD |
| 2024-11-01 |
1.3777 USD |
338,944.5200 GFI |
1.4033 USD |
1.3641 USD |
1.4686 USD |
1.3777 USD |
| 2024-10-31 |
1.4108 USD |
562,512.9700 GFI |
1.6053 USD |
1.3471 USD |
1.6100 USD |
1.4108 USD |
| 2024-10-30 |
1.6050 USD |
1,208,529.8800 GFI |
1.5851 USD |
1.4482 USD |
1.6990 USD |
1.6050 USD |
| 2024-10-29 |
1.5857 USD |
3,325,599.4900 GFI |
1.1835 USD |
1.0557 USD |
1.7500 USD |
1.5857 USD |
| 2024-10-28 |
1.1896 USD |
2,320,706.3700 GFI |
1.3178 USD |
1.0296 USD |
1.3980 USD |
1.1896 USD |
| 2024-10-27 |
1.3178 USD |
1,101,550.8500 GFI |
1.4932 USD |
1.2324 USD |
1.4985 USD |
1.3178 USD |
| 2024-10-26 |
1.4968 USD |
652,108.2800 GFI |
1.4969 USD |
1.3500 USD |
1.5291 USD |
1.4968 USD |
| 2024-10-25 |
1.4961 USD |
692,042.7100 GFI |
1.6280 USD |
1.4503 USD |
1.6722 USD |
1.4961 USD |
| 2024-10-24 |
1.6300 USD |
408,963.7800 GFI |
1.7573 USD |
1.5683 USD |
1.7922 USD |
1.6300 USD |
| 2024-10-23 |
1.7577 USD |
228,783.9200 GFI |
1.8220 USD |
1.6805 USD |
1.8232 USD |
1.7577 USD |
| 2024-10-22 |
1.8207 USD |
208,397.1200 GFI |
1.8534 USD |
1.7529 USD |
1.8709 USD |
1.8207 USD |
| 2024-10-21 |
1.8555 USD |
376,926.9100 GFI |
1.9156 USD |
1.7716 USD |
1.9225 USD |
1.8555 USD |
| 2024-10-20 |
1.9104 USD |
202,595.3300 GFI |
1.9406 USD |
1.8495 USD |
1.9487 USD |
1.9104 USD |
| 2024-10-19 |
1.9385 USD |
161,825.9100 GFI |
1.8881 USD |
1.8701 USD |
1.9529 USD |
1.9385 USD |
| 2024-10-18 |
1.8870 USD |
261,706.4900 GFI |
1.9060 USD |
1.8767 USD |
1.9815 USD |
1.8870 USD |
| 2024-10-17 |
1.9049 USD |
246,615.5000 GFI |
2.0281 USD |
1.8900 USD |
2.0475 USD |
1.9049 USD |
| 2024-10-16 |
2.0297 USD |
205,584.2500 GFI |
2.0192 USD |
1.9796 USD |
2.0948 USD |
2.0297 USD |
| 2024-10-15 |
2.0192 USD |
322,493.8500 GFI |
2.0942 USD |
1.9903 USD |
2.1536 USD |
2.0192 USD |
| 2024-10-14 |
2.0977 USD |
473,796.9500 GFI |
2.0252 USD |
1.9733 USD |
2.1550 USD |
2.0977 USD |