Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.2700 USD |
148,459.2600 GFI |
1.3100 USD |
1.1800 USD |
1.3800 USD |
1.2700 USD |
| 2022-06-15 |
1.3700 USD |
321,636.3300 GFI |
1.2700 USD |
1.1900 USD |
1.8000 USD |
1.3700 USD |
| 2022-06-14 |
1.2600 USD |
123,508.9100 GFI |
1.2600 USD |
1.1700 USD |
1.3600 USD |
1.2600 USD |
| 2022-06-13 |
1.2500 USD |
214,983.2000 GFI |
1.5200 USD |
1.1500 USD |
1.5500 USD |
1.2500 USD |
| 2022-06-12 |
1.5100 USD |
68,812.4600 GFI |
1.5000 USD |
1.4700 USD |
1.6600 USD |
1.5100 USD |
| 2022-06-11 |
1.5000 USD |
85,041.1200 GFI |
1.5700 USD |
1.4400 USD |
1.6700 USD |
1.5000 USD |
| 2022-06-10 |
1.5800 USD |
97,202.9100 GFI |
1.8800 USD |
1.5000 USD |
1.8800 USD |
1.5800 USD |
| 2022-06-09 |
1.8300 USD |
158,655.1800 GFI |
1.7900 USD |
1.7400 USD |
2.0900 USD |
1.8300 USD |
| 2022-06-08 |
1.8100 USD |
451,237.9000 GFI |
1.6300 USD |
1.6100 USD |
2.1900 USD |
1.8100 USD |
| 2022-06-07 |
1.6600 USD |
124,384.3000 GFI |
1.7000 USD |
1.5200 USD |
1.7600 USD |
1.6600 USD |
| 2022-06-06 |
1.7000 USD |
22,357.7600 GFI |
1.6800 USD |
1.6700 USD |
1.7700 USD |
1.7000 USD |
| 2022-06-05 |
1.6800 USD |
32,940.3900 GFI |
1.6600 USD |
1.5900 USD |
1.7300 USD |
1.6800 USD |
| 2022-06-04 |
1.6700 USD |
108,131.9900 GFI |
1.6500 USD |
1.6300 USD |
1.9000 USD |
1.6700 USD |
| 2022-06-03 |
1.6300 USD |
49,116.3000 GFI |
1.6700 USD |
1.6000 USD |
1.7200 USD |
1.6300 USD |
| 2022-06-02 |
1.6500 USD |
34,234.4400 GFI |
1.5500 USD |
1.5400 USD |
1.6800 USD |
1.6500 USD |
| 2022-06-01 |
1.5400 USD |
43,290.3700 GFI |
1.7100 USD |
1.5100 USD |
1.7200 USD |
1.5400 USD |
| 2022-05-31 |
1.6600 USD |
43,688.9000 GFI |
1.7300 USD |
1.6400 USD |
1.7700 USD |
1.6600 USD |
| 2022-05-30 |
1.7100 USD |
47,707.9400 GFI |
1.6700 USD |
1.6500 USD |
1.7900 USD |
1.7100 USD |
| 2022-05-29 |
1.6600 USD |
22,941.8900 GFI |
1.6900 USD |
1.6200 USD |
1.7400 USD |
1.6600 USD |
| 2022-05-28 |
1.6900 USD |
23,127.3300 GFI |
1.6600 USD |
1.6200 USD |
1.7500 USD |
1.6900 USD |
| 2022-05-27 |
1.6700 USD |
44,124.2000 GFI |
1.7500 USD |
1.6600 USD |
1.8000 USD |
1.6700 USD |
| 2022-05-26 |
1.7400 USD |
92,618.2100 GFI |
1.8100 USD |
1.7100 USD |
1.8400 USD |
1.7400 USD |
| 2022-05-25 |
1.8600 USD |
230,124.0100 GFI |
1.7300 USD |
1.6400 USD |
1.9900 USD |
1.8600 USD |
| 2022-05-24 |
1.7600 USD |
343,676.9000 GFI |
1.6700 USD |
1.6200 USD |
1.9900 USD |
1.7600 USD |
| 2022-05-23 |
1.6100 USD |
235,325.8500 GFI |
1.6600 USD |
1.6000 USD |
1.7500 USD |
1.6100 USD |
| 2022-05-22 |
1.6700 USD |
414,857.8100 GFI |
1.6500 USD |
1.5700 USD |
1.9400 USD |
1.6700 USD |
| 2022-05-21 |
1.6600 USD |
615,654.5900 GFI |
1.5100 USD |
1.4100 USD |
2.3500 USD |
1.6600 USD |
| 2022-05-20 |
1.5200 USD |
133,347.4900 GFI |
1.6100 USD |
1.4400 USD |
1.6500 USD |
1.5200 USD |
| 2022-05-19 |
1.6300 USD |
245,422.7300 GFI |
1.5500 USD |
1.4000 USD |
1.6800 USD |
1.6300 USD |
| 2022-05-18 |
1.7600 USD |
918,375.0900 GFI |
1.9900 USD |
1.7600 USD |
2.5300 USD |
1.7600 USD |
| 2022-05-17 |
1.9400 USD |
1,171,090.1700 GFI |
1.3400 USD |
1.3000 USD |
2.8700 USD |
1.9400 USD |
| 2022-05-16 |
1.3400 USD |
100,765.6900 GFI |
1.3100 USD |
1.2300 USD |
1.3900 USD |
1.3400 USD |
| 2022-05-15 |
1.3500 USD |
87,089.9700 GFI |
1.2600 USD |
1.2000 USD |
1.4500 USD |
1.3500 USD |
| 2022-05-14 |
1.2400 USD |
138,572.1100 GFI |
1.3900 USD |
1.1100 USD |
1.4000 USD |
1.2400 USD |
| 2022-05-13 |
1.3600 USD |
201,388.5800 GFI |
1.0800 USD |
0.9800 USD |
1.4600 USD |
1.3600 USD |
| 2022-05-12 |
1.0800 USD |
278,663.9800 GFI |
1.1000 USD |
0.7900 USD |
1.4400 USD |
1.0800 USD |
| 2022-05-11 |
1.1000 USD |
244,996.5000 GFI |
1.6400 USD |
0.8100 USD |
1.7000 USD |
1.1000 USD |
| 2022-05-10 |
1.6000 USD |
185,029.5900 GFI |
1.7900 USD |
1.5600 USD |
1.8600 USD |
1.6000 USD |
| 2022-05-09 |
1.8000 USD |
162,302.4600 GFI |
1.9600 USD |
1.7500 USD |
2.0100 USD |
1.8000 USD |
| 2022-05-08 |
1.9600 USD |
52,573.6300 GFI |
2.1200 USD |
1.9400 USD |
2.1300 USD |
1.9600 USD |
| 2022-05-07 |
2.1300 USD |
32,439.1400 GFI |
2.2100 USD |
2.0900 USD |
2.2200 USD |
2.1300 USD |
| 2022-05-06 |
2.2100 USD |
91,431.7000 GFI |
2.2800 USD |
2.1500 USD |
2.3500 USD |
2.2100 USD |
| 2022-05-05 |
2.2600 USD |
89,054.8400 GFI |
2.4300 USD |
2.2000 USD |
2.4500 USD |
2.2600 USD |
| 2022-05-04 |
2.4300 USD |
41,754.0500 GFI |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4300 USD |
| 2022-05-03 |
2.3100 USD |
28,782.6500 GFI |
2.4600 USD |
2.2800 USD |
2.4600 USD |
2.3100 USD |
| 2022-05-02 |
2.4600 USD |
79,604.9900 GFI |
2.3500 USD |
2.3500 USD |
2.4800 USD |
2.4600 USD |
| 2022-05-01 |
2.4100 USD |
108,731.7900 GFI |
2.2600 USD |
2.2300 USD |
2.4700 USD |
2.4100 USD |
| 2022-04-30 |
2.3400 USD |
110,824.7600 GFI |
2.4700 USD |
2.2800 USD |
2.4800 USD |
2.3400 USD |
| 2022-04-29 |
2.4600 USD |
332,959.6800 GFI |
2.3900 USD |
2.3500 USD |
2.8000 USD |
2.4600 USD |
| 2022-04-28 |
2.3600 USD |
73,499.0500 GFI |
2.3700 USD |
2.2600 USD |
2.4500 USD |
2.3600 USD |