Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.5788 USD |
166,412.8600 GFI |
0.6246 USD |
0.5768 USD |
0.6348 USD |
0.5788 USD |
| 2023-03-29 |
0.6254 USD |
79,981.8400 GFI |
0.6145 USD |
0.6131 USD |
0.6394 USD |
0.6254 USD |
| 2023-03-28 |
0.6138 USD |
89,700.7900 GFI |
0.5951 USD |
0.5908 USD |
0.6211 USD |
0.6138 USD |
| 2023-03-27 |
0.5920 USD |
66,367.9600 GFI |
0.6189 USD |
0.5900 USD |
0.6189 USD |
0.5920 USD |
| 2023-03-26 |
0.6167 USD |
53,661.8700 GFI |
0.6054 USD |
0.6036 USD |
0.6251 USD |
0.6167 USD |
| 2023-03-25 |
0.6058 USD |
38,842.5200 GFI |
0.6073 USD |
0.5987 USD |
0.6164 USD |
0.6058 USD |
| 2023-03-24 |
0.6041 USD |
87,542.4200 GFI |
0.6464 USD |
0.5982 USD |
0.6474 USD |
0.6041 USD |
| 2023-03-23 |
0.6433 USD |
133,854.1700 GFI |
0.6448 USD |
0.6230 USD |
0.6693 USD |
0.6433 USD |
| 2023-03-22 |
0.6399 USD |
106,997.2700 GFI |
0.6587 USD |
0.6327 USD |
0.6694 USD |
0.6399 USD |
| 2023-03-21 |
0.6577 USD |
88,029.4600 GFI |
0.6399 USD |
0.6303 USD |
0.6673 USD |
0.6577 USD |
| 2023-03-20 |
0.6344 USD |
113,256.1500 GFI |
0.6785 USD |
0.6305 USD |
0.6815 USD |
0.6344 USD |
| 2023-03-19 |
0.6830 USD |
75,432.0300 GFI |
0.6655 USD |
0.6655 USD |
0.6985 USD |
0.6830 USD |
| 2023-03-18 |
0.6664 USD |
116,036.0900 GFI |
0.6980 USD |
0.6625 USD |
0.7117 USD |
0.6664 USD |
| 2023-03-17 |
0.6948 USD |
115,342.9900 GFI |
0.6518 USD |
0.6510 USD |
0.7000 USD |
0.6948 USD |
| 2023-03-16 |
0.6549 USD |
83,537.4200 GFI |
0.6589 USD |
0.6504 USD |
0.6678 USD |
0.6549 USD |
| 2023-03-15 |
0.6576 USD |
272,330.1400 GFI |
0.6843 USD |
0.6441 USD |
0.7081 USD |
0.6576 USD |
| 2023-03-14 |
0.6780 USD |
387,113.6300 GFI |
0.6208 USD |
0.6208 USD |
0.7100 USD |
0.6780 USD |
| 2023-03-13 |
0.6167 USD |
238,027.7500 GFI |
0.5879 USD |
0.5758 USD |
0.6167 USD |
0.6167 USD |
| 2023-03-12 |
0.5812 USD |
336,903.3800 GFI |
0.5398 USD |
0.5379 USD |
0.5878 USD |
0.5812 USD |
| 2023-03-11 |
0.5393 USD |
296,347.8600 GFI |
0.5733 USD |
0.5279 USD |
0.6025 USD |
0.5393 USD |
| 2023-03-10 |
0.5746 USD |
92,822.4400 GFI |
0.5656 USD |
0.5460 USD |
0.5765 USD |
0.5746 USD |
| 2023-03-09 |
0.5672 USD |
198,273.5700 GFI |
0.5948 USD |
0.5628 USD |
0.5984 USD |
0.5672 USD |
| 2023-03-08 |
0.5975 USD |
43,932.2100 GFI |
0.6008 USD |
0.5949 USD |
0.6093 USD |
0.5975 USD |
| 2023-03-07 |
0.6005 USD |
146,126.5000 GFI |
0.6101 USD |
0.5941 USD |
0.6155 USD |
0.6005 USD |
| 2023-03-06 |
0.6101 USD |
74,581.3700 GFI |
0.6063 USD |
0.6020 USD |
0.6188 USD |
0.6101 USD |
| 2023-03-05 |
0.6028 USD |
56,742.3100 GFI |
0.5987 USD |
0.5950 USD |
0.6092 USD |
0.6028 USD |
| 2023-03-04 |
0.5967 USD |
90,867.2700 GFI |
0.6101 USD |
0.5924 USD |
0.6151 USD |
0.5967 USD |
| 2023-03-03 |
0.6096 USD |
164,441.4700 GFI |
0.6496 USD |
0.5952 USD |
0.6515 USD |
0.6096 USD |
| 2023-03-02 |
0.6484 USD |
85,049.2500 GFI |
0.6688 USD |
0.6364 USD |
0.6716 USD |
0.6484 USD |
| 2023-03-01 |
0.6662 USD |
102,140.7800 GFI |
0.6511 USD |
0.6500 USD |
0.6782 USD |
0.6662 USD |
| 2023-02-28 |
0.6531 USD |
88,222.0800 GFI |
0.6789 USD |
0.6500 USD |
0.6886 USD |
0.6531 USD |
| 2023-02-27 |
0.6812 USD |
290,751.5100 GFI |
0.6948 USD |
0.6762 USD |
0.7336 USD |
0.6812 USD |
| 2023-02-26 |
0.6934 USD |
176,785.3300 GFI |
0.6856 USD |
0.6507 USD |
0.7047 USD |
0.6934 USD |
| 2023-02-25 |
0.6851 USD |
39,738.3600 GFI |
0.6885 USD |
0.6759 USD |
0.6897 USD |
0.6851 USD |
| 2023-02-24 |
0.6876 USD |
328,722.7100 GFI |
0.6969 USD |
0.6664 USD |
0.7500 USD |
0.6876 USD |
| 2023-02-23 |
0.6953 USD |
131,699.9700 GFI |
0.6692 USD |
0.6621 USD |
0.6984 USD |
0.6953 USD |
| 2023-02-22 |
0.6692 USD |
153,565.0300 GFI |
0.6748 USD |
0.6530 USD |
0.6843 USD |
0.6692 USD |
| 2023-02-21 |
0.6721 USD |
127,317.3900 GFI |
0.7110 USD |
0.6657 USD |
0.7183 USD |
0.6721 USD |
| 2023-02-20 |
0.7087 USD |
95,773.8500 GFI |
0.7058 USD |
0.6945 USD |
0.7152 USD |
0.7087 USD |
| 2023-02-19 |
0.7067 USD |
213,538.9900 GFI |
0.6913 USD |
0.6889 USD |
0.7200 USD |
0.7067 USD |
| 2023-02-18 |
0.6891 USD |
118,866.5000 GFI |
0.6802 USD |
0.6686 USD |
0.6904 USD |
0.6891 USD |
| 2023-02-17 |
0.6774 USD |
173,588.3500 GFI |
0.6428 USD |
0.6398 USD |
0.6851 USD |
0.6774 USD |
| 2023-02-16 |
0.6440 USD |
640,635.1000 GFI |
0.6574 USD |
0.6376 USD |
0.7389 USD |
0.6440 USD |
| 2023-02-15 |
0.6596 USD |
515,156.5700 GFI |
0.6431 USD |
0.5978 USD |
0.6638 USD |
0.6596 USD |
| 2023-02-14 |
0.6141 USD |
1,232,862.1300 GFI |
0.5851 USD |
0.5830 USD |
0.7635 USD |
0.6141 USD |
| 2023-02-13 |
0.5828 USD |
184,631.3900 GFI |
0.5874 USD |
0.5600 USD |
0.5911 USD |
0.5828 USD |
| 2023-02-12 |
0.5852 USD |
123,773.2300 GFI |
0.6107 USD |
0.5797 USD |
0.6132 USD |
0.5852 USD |
| 2023-02-11 |
0.6056 USD |
118,031.9000 GFI |
0.5780 USD |
0.5779 USD |
0.6058 USD |
0.6056 USD |
| 2023-02-10 |
0.5779 USD |
223,276.8200 GFI |
0.6054 USD |
0.5746 USD |
0.6079 USD |
0.5779 USD |
| 2023-02-09 |
0.6054 USD |
252,437.0600 GFI |
0.6600 USD |
0.6000 USD |
0.6727 USD |
0.6054 USD |