Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
3.2200 USD |
1,167,757.4200 GFI |
2.4100 USD |
2.3400 USD |
3.6800 USD |
3.2200 USD |
| 2022-03-07 |
2.4000 USD |
278,971.5500 GFI |
2.5200 USD |
2.3000 USD |
2.7200 USD |
2.4000 USD |
| 2022-03-06 |
2.5100 USD |
223,752.0200 GFI |
2.8700 USD |
2.5100 USD |
2.8800 USD |
2.5100 USD |
| 2022-03-05 |
2.8700 USD |
596,306.3500 GFI |
2.9800 USD |
2.7400 USD |
3.2000 USD |
2.8700 USD |
| 2022-03-04 |
2.9700 USD |
2,448,411.7700 GFI |
4.0000 USD |
2.7600 USD |
4.5000 USD |
2.9700 USD |
| 2022-03-03 |
4.0100 USD |
4,315,357.2900 GFI |
2.8400 USD |
2.6700 USD |
4.6400 USD |
4.0100 USD |
| 2022-03-02 |
2.6100 USD |
714,187.5000 GFI |
2.2100 USD |
2.1400 USD |
3.3900 USD |
2.6100 USD |
| 2022-03-01 |
2.2400 USD |
166,498.4800 GFI |
2.3500 USD |
2.2000 USD |
2.4000 USD |
2.2400 USD |
| 2022-02-28 |
2.3900 USD |
142,432.8800 GFI |
2.1400 USD |
2.0700 USD |
2.3900 USD |
2.3900 USD |
| 2022-02-27 |
2.1400 USD |
173,199.5000 GFI |
2.2500 USD |
2.0700 USD |
2.3600 USD |
2.1400 USD |
| 2022-02-26 |
2.2700 USD |
148,199.7000 GFI |
2.2800 USD |
2.1700 USD |
2.3700 USD |
2.2700 USD |
| 2022-02-25 |
2.3300 USD |
661,564.3100 GFI |
2.0400 USD |
2.0200 USD |
2.5900 USD |
2.3300 USD |
| 2022-02-24 |
2.0000 USD |
510,230.9800 GFI |
2.1500 USD |
1.8000 USD |
2.1900 USD |
2.0000 USD |
| 2022-02-23 |
2.1600 USD |
219,502.4800 GFI |
2.3400 USD |
2.1500 USD |
2.4000 USD |
2.1600 USD |
| 2022-02-22 |
2.3300 USD |
549,582.6800 GFI |
2.2200 USD |
2.1300 USD |
2.5500 USD |
2.3300 USD |
| 2022-02-21 |
2.4400 USD |
342,577.0300 GFI |
2.6700 USD |
2.3500 USD |
2.7900 USD |
2.4400 USD |
| 2022-02-20 |
2.6600 USD |
1,225,317.9000 GFI |
3.0900 USD |
2.6000 USD |
3.4500 USD |
2.6600 USD |
| 2022-02-19 |
3.0900 USD |
359,550.3200 GFI |
2.6900 USD |
2.5000 USD |
3.1200 USD |
3.0900 USD |
| 2022-02-18 |
2.7000 USD |
207,341.9000 GFI |
2.7400 USD |
2.6000 USD |
2.9600 USD |
2.7000 USD |
| 2022-02-17 |
2.7900 USD |
329,382.4800 GFI |
3.0900 USD |
2.7400 USD |
3.1600 USD |
2.7900 USD |
| 2022-02-16 |
3.0700 USD |
163,895.2900 GFI |
3.1300 USD |
3.0400 USD |
3.2000 USD |
3.0700 USD |
| 2022-02-15 |
3.0600 USD |
335,150.6100 GFI |
3.0400 USD |
2.8900 USD |
3.2700 USD |
3.0600 USD |
| 2022-02-14 |
3.0100 USD |
279,023.6100 GFI |
3.0100 USD |
2.8200 USD |
3.3000 USD |
3.0100 USD |
| 2022-02-13 |
3.0200 USD |
203,192.9600 GFI |
3.3000 USD |
2.9900 USD |
3.3400 USD |
3.0200 USD |
| 2022-02-12 |
3.3000 USD |
323,983.9100 GFI |
3.4000 USD |
3.1500 USD |
3.6000 USD |
3.3000 USD |
| 2022-02-11 |
3.2900 USD |
542,449.8200 GFI |
3.8600 USD |
3.1800 USD |
3.8900 USD |
3.2900 USD |
| 2022-02-10 |
3.8900 USD |
332,978.0500 GFI |
3.9600 USD |
3.7500 USD |
4.0500 USD |
3.8900 USD |
| 2022-02-09 |
3.9600 USD |
267,181.5300 GFI |
3.8800 USD |
3.8500 USD |
4.0600 USD |
3.9600 USD |
| 2022-02-08 |
3.9000 USD |
685,781.5600 GFI |
4.0300 USD |
3.8700 USD |
4.2700 USD |
3.9000 USD |
| 2022-02-07 |
4.0400 USD |
274,590.3300 GFI |
4.1100 USD |
3.9900 USD |
4.2500 USD |
4.0400 USD |
| 2022-02-06 |
4.1200 USD |
482,163.3900 GFI |
4.1800 USD |
4.0000 USD |
4.9500 USD |
4.1200 USD |
| 2022-02-05 |
4.1900 USD |
265,936.3500 GFI |
4.0600 USD |
3.9900 USD |
4.3000 USD |
4.1900 USD |
| 2022-02-04 |
4.0300 USD |
313,335.2800 GFI |
4.0500 USD |
4.0000 USD |
4.3300 USD |
4.0300 USD |
| 2022-02-03 |
3.9800 USD |
285,387.8700 GFI |
4.1800 USD |
3.8800 USD |
4.2700 USD |
3.9800 USD |
| 2022-02-02 |
4.1600 USD |
492,445.1200 GFI |
4.5900 USD |
4.1000 USD |
4.6900 USD |
4.1600 USD |
| 2022-02-01 |
4.6300 USD |
340,472.0600 GFI |
4.5400 USD |
4.4300 USD |
4.8500 USD |
4.6300 USD |
| 2022-01-31 |
4.5400 USD |
241,141.4500 GFI |
4.7200 USD |
4.3600 USD |
4.7200 USD |
4.5400 USD |
| 2022-01-30 |
4.8100 USD |
405,674.0900 GFI |
4.7800 USD |
4.5200 USD |
5.2500 USD |
4.8100 USD |
| 2022-01-29 |
4.8300 USD |
466,461.7000 GFI |
4.6900 USD |
4.5600 USD |
5.2900 USD |
4.8300 USD |
| 2022-01-28 |
4.6300 USD |
477,021.4000 GFI |
4.3500 USD |
4.2700 USD |
4.9400 USD |
4.6300 USD |
| 2022-01-27 |
4.3900 USD |
267,894.4800 GFI |
5.0300 USD |
4.2600 USD |
5.1000 USD |
4.3900 USD |
| 2022-01-26 |
5.1500 USD |
402,422.7900 GFI |
5.5200 USD |
5.0000 USD |
5.5500 USD |
5.1500 USD |
| 2022-01-25 |
5.4800 USD |
737,786.4500 GFI |
6.8400 USD |
5.2300 USD |
6.8800 USD |
5.4800 USD |
| 2022-01-24 |
6.8300 USD |
1,906,163.3400 GFI |
5.4900 USD |
4.6700 USD |
7.7000 USD |
6.8300 USD |
| 2022-01-23 |
5.5000 USD |
890,720.3100 GFI |
4.8000 USD |
4.3800 USD |
6.0000 USD |
5.5000 USD |
| 2022-01-22 |
4.6700 USD |
784,058.3300 GFI |
5.1000 USD |
3.8500 USD |
5.3400 USD |
4.6700 USD |
| 2022-01-21 |
5.0800 USD |
980,034.7200 GFI |
6.4700 USD |
4.5000 USD |
6.7800 USD |
5.0800 USD |
| 2022-01-20 |
6.5500 USD |
521,359.4000 GFI |
7.1700 USD |
6.5000 USD |
7.4300 USD |
6.5500 USD |
| 2022-01-19 |
7.3400 USD |
304,686.9200 GFI |
8.4900 USD |
7.3100 USD |
8.6000 USD |
7.3400 USD |
| 2022-01-18 |
8.4300 USD |
526,496.4000 GFI |
8.2300 USD |
7.8000 USD |
9.0700 USD |
8.4300 USD |