Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.6579 USD |
244,098.9200 GFI |
0.6645 USD |
0.6499 USD |
0.6850 USD |
0.6579 USD |
| 2023-02-07 |
0.6613 USD |
352,846.2400 GFI |
0.6394 USD |
0.6385 USD |
0.6717 USD |
0.6613 USD |
| 2023-02-06 |
0.6374 USD |
1,003,506.2400 GFI |
0.7026 USD |
0.5975 USD |
0.7137 USD |
0.6374 USD |
| 2023-02-05 |
0.7026 USD |
191,997.3200 GFI |
0.7163 USD |
0.7000 USD |
0.7441 USD |
0.7026 USD |
| 2023-02-04 |
0.7158 USD |
612,061.2400 GFI |
0.7332 USD |
0.7010 USD |
0.7934 USD |
0.7158 USD |
| 2023-02-03 |
0.7202 USD |
3,373,117.9700 GFI |
0.6768 USD |
0.6753 USD |
0.9165 USD |
0.7202 USD |
| 2023-02-02 |
0.6473 USD |
371,416.1300 GFI |
0.6324 USD |
0.6263 USD |
0.6740 USD |
0.6473 USD |
| 2023-02-01 |
0.6282 USD |
155,356.5300 GFI |
0.6233 USD |
0.6072 USD |
0.6404 USD |
0.6282 USD |
| 2023-01-31 |
0.6234 USD |
36,762.2400 GFI |
0.6258 USD |
0.6223 USD |
0.6258 USD |
0.6234 USD |
| 2023-01-30 |
0.6244 USD |
81,930.5300 GFI |
0.6304 USD |
0.6227 USD |
0.6328 USD |
0.6244 USD |
| 2023-01-29 |
0.6308 USD |
190,212.8200 GFI |
0.6296 USD |
0.6142 USD |
0.6331 USD |
0.6308 USD |
| 2023-01-28 |
0.6291 USD |
185,666.6100 GFI |
0.6238 USD |
0.6211 USD |
0.6484 USD |
0.6291 USD |
| 2023-01-27 |
0.6244 USD |
177,688.8600 GFI |
0.6129 USD |
0.6027 USD |
0.6244 USD |
0.6244 USD |
| 2023-01-26 |
0.6133 USD |
266,346.3900 GFI |
0.5915 USD |
0.5903 USD |
0.6283 USD |
0.6133 USD |
| 2023-01-25 |
0.5908 USD |
185,163.6600 GFI |
0.5779 USD |
0.5668 USD |
0.5930 USD |
0.5908 USD |
| 2023-01-24 |
0.5898 USD |
272,442.9100 GFI |
0.5757 USD |
0.5735 USD |
0.6118 USD |
0.5898 USD |
| 2023-01-23 |
0.5764 USD |
230,756.6200 GFI |
0.5595 USD |
0.5539 USD |
0.5813 USD |
0.5764 USD |
| 2023-01-22 |
0.5658 USD |
743,567.0600 GFI |
0.5562 USD |
0.5548 USD |
0.6440 USD |
0.5658 USD |
| 2023-01-21 |
0.5570 USD |
288,832.2200 GFI |
0.5441 USD |
0.5441 USD |
0.5654 USD |
0.5570 USD |
| 2023-01-20 |
0.5531 USD |
156,435.4300 GFI |
0.5240 USD |
0.5219 USD |
0.5532 USD |
0.5531 USD |
| 2023-01-19 |
0.5240 USD |
75,881.5400 GFI |
0.5160 USD |
0.5133 USD |
0.5240 USD |
0.5240 USD |
| 2023-01-18 |
0.5182 USD |
311,678.6500 GFI |
0.5503 USD |
0.5122 USD |
0.5520 USD |
0.5182 USD |
| 2023-01-17 |
0.5513 USD |
435,463.4500 GFI |
0.5555 USD |
0.5209 USD |
0.5800 USD |
0.5513 USD |
| 2023-01-16 |
0.5566 USD |
1,198,754.7200 GFI |
0.5021 USD |
0.5000 USD |
0.5949 USD |
0.5566 USD |
| 2023-01-15 |
0.5015 USD |
262,823.7900 GFI |
0.5072 USD |
0.5012 USD |
0.5143 USD |
0.5015 USD |
| 2023-01-14 |
0.5080 USD |
530,474.7700 GFI |
0.5019 USD |
0.4891 USD |
0.5165 USD |
0.5080 USD |
| 2023-01-13 |
0.5005 USD |
224,219.1800 GFI |
0.4829 USD |
0.4813 USD |
0.5127 USD |
0.5005 USD |
| 2023-01-12 |
0.4809 USD |
199,748.7700 GFI |
0.4936 USD |
0.4763 USD |
0.4989 USD |
0.4809 USD |
| 2023-01-11 |
0.4924 USD |
262,114.3000 GFI |
0.4735 USD |
0.4732 USD |
0.5025 USD |
0.4924 USD |
| 2023-01-10 |
0.4755 USD |
192,395.0300 GFI |
0.4569 USD |
0.4546 USD |
0.4769 USD |
0.4755 USD |
| 2023-01-09 |
0.4565 USD |
421,670.7800 GFI |
0.4590 USD |
0.4134 USD |
0.4858 USD |
0.4565 USD |
| 2023-01-08 |
0.4590 USD |
61,830.8900 GFI |
0.4567 USD |
0.4563 USD |
0.4602 USD |
0.4590 USD |
| 2023-01-07 |
0.4566 USD |
75,741.4900 GFI |
0.4564 USD |
0.4533 USD |
0.4579 USD |
0.4566 USD |
| 2023-01-06 |
0.4534 USD |
213,192.4400 GFI |
0.4730 USD |
0.4489 USD |
0.4730 USD |
0.4534 USD |
| 2023-01-05 |
0.4738 USD |
253,091.2700 GFI |
0.4810 USD |
0.4596 USD |
0.4850 USD |
0.4738 USD |
| 2023-01-04 |
0.4832 USD |
148,806.8500 GFI |
0.4733 USD |
0.4728 USD |
0.4846 USD |
0.4832 USD |
| 2023-01-03 |
0.4730 USD |
82,222.3300 GFI |
0.4817 USD |
0.4728 USD |
0.4817 USD |
0.4730 USD |
| 2023-01-02 |
0.4817 USD |
56,639.2600 GFI |
0.4735 USD |
0.4728 USD |
0.4832 USD |
0.4817 USD |
| 2023-01-01 |
0.4735 USD |
68,700.8300 GFI |
0.4798 USD |
0.4728 USD |
0.4810 USD |
0.4735 USD |
| 2022-12-31 |
0.4806 USD |
70,860.4600 GFI |
0.4837 USD |
0.4797 USD |
0.4864 USD |
0.4806 USD |
| 2022-12-30 |
0.4838 USD |
259,612.6600 GFI |
0.5026 USD |
0.4819 USD |
0.5157 USD |
0.4838 USD |
| 2022-12-29 |
0.5020 USD |
100,984.8100 GFI |
0.4889 USD |
0.4864 USD |
0.5022 USD |
0.5020 USD |
| 2022-12-28 |
0.4894 USD |
152,821.7100 GFI |
0.5170 USD |
0.4886 USD |
0.5184 USD |
0.4894 USD |
| 2022-12-27 |
0.5179 USD |
102,201.0900 GFI |
0.5347 USD |
0.5138 USD |
0.5354 USD |
0.5179 USD |
| 2022-12-26 |
0.5262 USD |
60,990.0500 GFI |
0.5288 USD |
0.5252 USD |
0.5338 USD |
0.5262 USD |
| 2022-12-25 |
0.5280 USD |
92,541.7000 GFI |
0.5263 USD |
0.5242 USD |
0.5329 USD |
0.5280 USD |
| 2022-12-24 |
0.5259 USD |
298,198.2000 GFI |
0.5293 USD |
0.5234 USD |
0.5587 USD |
0.5259 USD |
| 2022-12-23 |
0.5293 USD |
85,600.7800 GFI |
0.5285 USD |
0.5259 USD |
0.5331 USD |
0.5293 USD |
| 2022-12-22 |
0.5301 USD |
118,732.4000 GFI |
0.5400 USD |
0.5300 USD |
0.5459 USD |
0.5301 USD |
| 2022-12-21 |
0.5416 USD |
80,095.7600 GFI |
0.5576 USD |
0.5401 USD |
0.5576 USD |
0.5416 USD |