Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
8.0200 USD |
537,932.3100 GFI |
9.3300 USD |
7.7600 USD |
9.3300 USD |
8.0200 USD |
| 2022-01-16 |
9.2200 USD |
308,039.5100 GFI |
9.5500 USD |
8.9000 USD |
9.8300 USD |
9.2200 USD |
| 2022-01-15 |
9.5700 USD |
764,690.0300 GFI |
10.1500 USD |
8.8400 USD |
10.4300 USD |
9.5700 USD |
| 2022-01-14 |
10.3100 USD |
1,245,948.6900 GFI |
11.0300 USD |
9.5300 USD |
11.5900 USD |
10.3100 USD |
| 2022-01-13 |
11.1900 USD |
2,305,616.0300 GFI |
12.0000 USD |
10.5200 USD |
15.0000 USD |
11.1900 USD |
| 2022-01-12 |
11.5800 USD |
4,509,057.0600 GFI |
11.2800 USD |
7.5500 USD |
15.7000 USD |
11.5800 USD |
| 2022-01-11 |
12.9800 USD |
821,994.6200 GFI |
6.6900 USD |
6.6800 USD |
43.0000 USD |
12.9800 USD |