Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.6300 USD |
89,704.7700 GFI |
2.5700 USD |
2.5100 USD |
2.6500 USD |
2.6300 USD |
| 2022-04-19 |
2.5800 USD |
125,704.5000 GFI |
2.5000 USD |
2.4900 USD |
2.6500 USD |
2.5800 USD |
| 2022-04-18 |
2.4900 USD |
242,272.5000 GFI |
2.5100 USD |
2.4700 USD |
2.7500 USD |
2.4900 USD |
| 2022-04-17 |
2.5500 USD |
311,596.1200 GFI |
2.4700 USD |
2.4200 USD |
2.9300 USD |
2.5500 USD |
| 2022-04-16 |
2.4600 USD |
89,610.4900 GFI |
2.5000 USD |
2.4100 USD |
2.5400 USD |
2.4600 USD |
| 2022-04-15 |
2.5000 USD |
88,582.7700 GFI |
2.5700 USD |
2.4900 USD |
2.5900 USD |
2.5000 USD |
| 2022-04-14 |
2.5600 USD |
155,331.6400 GFI |
2.6600 USD |
2.5300 USD |
2.8100 USD |
2.5600 USD |
| 2022-04-13 |
2.6400 USD |
388,114.5900 GFI |
2.8100 USD |
2.4800 USD |
2.8200 USD |
2.6400 USD |
| 2022-04-12 |
2.9400 USD |
715,392.4600 GFI |
2.3300 USD |
2.3300 USD |
3.2500 USD |
2.9400 USD |
| 2022-04-11 |
2.3300 USD |
143,847.4400 GFI |
2.5900 USD |
2.3300 USD |
2.6500 USD |
2.3300 USD |
| 2022-04-10 |
2.6100 USD |
81,642.1300 GFI |
2.6900 USD |
2.6000 USD |
2.8000 USD |
2.6100 USD |
| 2022-04-09 |
2.6900 USD |
105,102.6500 GFI |
2.7500 USD |
2.6400 USD |
2.7800 USD |
2.6900 USD |
| 2022-04-08 |
2.7600 USD |
78,757.6900 GFI |
2.9500 USD |
2.7200 USD |
2.9900 USD |
2.7600 USD |
| 2022-04-07 |
2.9100 USD |
61,178.1200 GFI |
2.9500 USD |
2.8700 USD |
3.0400 USD |
2.9100 USD |
| 2022-04-06 |
2.9500 USD |
113,981.0600 GFI |
3.1400 USD |
2.9100 USD |
3.1400 USD |
2.9500 USD |
| 2022-04-05 |
3.2000 USD |
88,694.2700 GFI |
3.2100 USD |
3.1500 USD |
3.2500 USD |
3.2000 USD |
| 2022-04-04 |
3.2000 USD |
77,925.4400 GFI |
3.3500 USD |
3.1300 USD |
3.3600 USD |
3.2000 USD |
| 2022-04-03 |
3.3500 USD |
90,632.2000 GFI |
3.3400 USD |
3.2000 USD |
3.4400 USD |
3.3500 USD |
| 2022-04-02 |
3.3500 USD |
85,562.7900 GFI |
3.4300 USD |
3.2500 USD |
3.4400 USD |
3.3500 USD |
| 2022-04-01 |
3.4100 USD |
266,123.9000 GFI |
3.3300 USD |
3.1800 USD |
3.6400 USD |
3.4100 USD |
| 2022-03-31 |
3.3700 USD |
257,283.7800 GFI |
3.4300 USD |
3.1600 USD |
3.6100 USD |
3.3700 USD |
| 2022-03-30 |
3.3900 USD |
945,730.9400 GFI |
3.6400 USD |
3.1400 USD |
3.9600 USD |
3.3900 USD |
| 2022-03-29 |
3.6300 USD |
1,562,365.0200 GFI |
2.9800 USD |
2.9500 USD |
4.2500 USD |
3.6300 USD |
| 2022-03-28 |
3.0200 USD |
410,523.6400 GFI |
3.0700 USD |
2.9000 USD |
3.2500 USD |
3.0200 USD |
| 2022-03-27 |
3.1000 USD |
142,034.2400 GFI |
3.0300 USD |
2.9500 USD |
3.1300 USD |
3.1000 USD |
| 2022-03-26 |
3.0400 USD |
137,253.5500 GFI |
3.0400 USD |
2.9200 USD |
3.0800 USD |
3.0400 USD |
| 2022-03-25 |
3.0200 USD |
414,370.3100 GFI |
2.9000 USD |
2.9000 USD |
3.4000 USD |
3.0200 USD |
| 2022-03-24 |
2.9000 USD |
291,679.2300 GFI |
2.9200 USD |
2.8500 USD |
3.2400 USD |
2.9000 USD |
| 2022-03-23 |
2.8900 USD |
215,126.2000 GFI |
2.9600 USD |
2.8800 USD |
3.0900 USD |
2.8900 USD |
| 2022-03-22 |
2.9900 USD |
491,427.9700 GFI |
2.8300 USD |
2.8300 USD |
3.2100 USD |
2.9900 USD |
| 2022-03-21 |
2.8600 USD |
943,316.0900 GFI |
2.7700 USD |
2.6000 USD |
3.4300 USD |
2.8600 USD |
| 2022-03-20 |
2.7300 USD |
202,559.4800 GFI |
2.7400 USD |
2.5200 USD |
2.7900 USD |
2.7300 USD |
| 2022-03-19 |
2.7200 USD |
308,934.5400 GFI |
2.6400 USD |
2.4600 USD |
2.7600 USD |
2.7200 USD |
| 2022-03-18 |
2.6500 USD |
471,941.3700 GFI |
2.6400 USD |
2.5000 USD |
2.7500 USD |
2.6500 USD |
| 2022-03-17 |
2.6800 USD |
274,210.9600 GFI |
2.8200 USD |
2.6100 USD |
2.8600 USD |
2.6800 USD |
| 2022-03-16 |
2.8000 USD |
685,121.8300 GFI |
2.7100 USD |
2.6200 USD |
3.0000 USD |
2.8000 USD |
| 2022-03-15 |
2.6600 USD |
302,458.8800 GFI |
2.6400 USD |
2.3600 USD |
2.8000 USD |
2.6600 USD |
| 2022-03-14 |
2.6700 USD |
233,001.1100 GFI |
2.5800 USD |
2.4500 USD |
2.7100 USD |
2.6700 USD |
| 2022-03-13 |
2.5800 USD |
199,806.3900 GFI |
2.7700 USD |
2.5700 USD |
2.8200 USD |
2.5800 USD |
| 2022-03-12 |
2.7500 USD |
165,886.4300 GFI |
2.7000 USD |
2.7000 USD |
2.9800 USD |
2.7500 USD |
| 2022-03-11 |
2.6900 USD |
238,098.1600 GFI |
2.9200 USD |
2.6700 USD |
2.9700 USD |
2.6900 USD |
| 2022-03-10 |
2.9400 USD |
616,327.1600 GFI |
3.0100 USD |
2.8000 USD |
3.2400 USD |
2.9400 USD |
| 2022-03-09 |
3.0000 USD |
1,768,424.1800 GFI |
3.1200 USD |
2.8100 USD |
3.5700 USD |
3.0000 USD |
| 2022-03-08 |
3.2200 USD |
1,167,757.4200 GFI |
2.4100 USD |
2.3400 USD |
3.6800 USD |
3.2200 USD |
| 2022-03-07 |
2.4000 USD |
278,971.5500 GFI |
2.5200 USD |
2.3000 USD |
2.7200 USD |
2.4000 USD |
| 2022-03-06 |
2.5100 USD |
223,752.0200 GFI |
2.8700 USD |
2.5100 USD |
2.8800 USD |
2.5100 USD |
| 2022-03-05 |
2.8700 USD |
596,306.3500 GFI |
2.9800 USD |
2.7400 USD |
3.2000 USD |
2.8700 USD |
| 2022-03-04 |
2.9700 USD |
2,448,411.7700 GFI |
4.0000 USD |
2.7600 USD |
4.5000 USD |
2.9700 USD |
| 2022-03-03 |
4.0100 USD |
4,315,357.2900 GFI |
2.8400 USD |
2.6700 USD |
4.6400 USD |
4.0100 USD |
| 2022-03-02 |
2.6100 USD |
714,187.5000 GFI |
2.2100 USD |
2.1400 USD |
3.3900 USD |
2.6100 USD |