Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2.0307 USD |
211,262.3700 GFI |
2.1165 USD |
1.9671 USD |
2.1339 USD |
2.0307 USD |
| 2024-10-12 |
2.1167 USD |
129,933.8800 GFI |
2.1368 USD |
2.0868 USD |
2.1748 USD |
2.1167 USD |
| 2024-10-11 |
2.1366 USD |
123,840.7700 GFI |
2.1377 USD |
2.1026 USD |
2.1775 USD |
2.1366 USD |
| 2024-10-10 |
2.1433 USD |
156,925.6700 GFI |
2.1088 USD |
2.0630 USD |
2.1680 USD |
2.1433 USD |
| 2024-10-09 |
2.1107 USD |
118,341.5400 GFI |
2.1488 USD |
2.1000 USD |
2.1693 USD |
2.1107 USD |
| 2024-10-08 |
2.1487 USD |
141,526.8800 GFI |
2.1526 USD |
2.1115 USD |
2.2144 USD |
2.1487 USD |
| 2024-10-07 |
2.1505 USD |
160,498.5600 GFI |
2.2719 USD |
2.1500 USD |
2.3351 USD |
2.1505 USD |
| 2024-10-06 |
2.2719 USD |
66,070.7100 GFI |
2.1824 USD |
2.1376 USD |
2.2795 USD |
2.2719 USD |
| 2024-10-05 |
2.1881 USD |
61,547.6100 GFI |
2.2429 USD |
2.1619 USD |
2.2719 USD |
2.1881 USD |
| 2024-10-04 |
2.2460 USD |
236,206.2600 GFI |
2.2050 USD |
2.1441 USD |
2.2904 USD |
2.2460 USD |
| 2024-10-03 |
2.1959 USD |
140,441.8000 GFI |
2.1591 USD |
2.0906 USD |
2.2261 USD |
2.1959 USD |
| 2024-10-02 |
2.1589 USD |
119,368.1100 GFI |
2.1760 USD |
2.1381 USD |
2.2426 USD |
2.1589 USD |
| 2024-10-01 |
2.1745 USD |
242,817.9400 GFI |
2.2919 USD |
2.1500 USD |
2.3628 USD |
2.1745 USD |
| 2024-09-30 |
2.2845 USD |
145,738.6600 GFI |
2.2900 USD |
2.2699 USD |
2.3902 USD |
2.2845 USD |
| 2024-09-29 |
2.2900 USD |
287,769.9700 GFI |
2.3250 USD |
2.2450 USD |
2.3793 USD |
2.2900 USD |
| 2024-09-28 |
2.3297 USD |
96,528.5200 GFI |
2.3252 USD |
2.2549 USD |
2.3350 USD |
2.3297 USD |
| 2024-09-27 |
2.3242 USD |
253,426.6100 GFI |
2.3260 USD |
2.2850 USD |
2.3690 USD |
2.3242 USD |
| 2024-09-26 |
2.3251 USD |
243,393.8700 GFI |
2.3362 USD |
2.2602 USD |
2.3672 USD |
2.3251 USD |
| 2024-09-25 |
2.3362 USD |
243,712.5000 GFI |
2.4419 USD |
2.2136 USD |
2.4717 USD |
2.3362 USD |
| 2024-09-24 |
2.4395 USD |
201,292.7800 GFI |
2.3988 USD |
2.3398 USD |
2.5140 USD |
2.4395 USD |
| 2024-09-23 |
2.3982 USD |
247,454.6400 GFI |
2.3490 USD |
2.3200 USD |
2.4889 USD |
2.3982 USD |
| 2024-09-22 |
2.3546 USD |
127,333.0200 GFI |
2.3502 USD |
2.3209 USD |
2.4460 USD |
2.3546 USD |
| 2024-09-21 |
2.3523 USD |
202,768.9300 GFI |
2.3661 USD |
2.3312 USD |
2.4380 USD |
2.3523 USD |
| 2024-09-20 |
2.3661 USD |
227,654.1100 GFI |
2.5275 USD |
2.3540 USD |
2.5910 USD |
2.3661 USD |
| 2024-09-19 |
2.5275 USD |
192,556.5700 GFI |
2.5445 USD |
2.4750 USD |
2.7161 USD |
2.5275 USD |
| 2024-09-18 |
2.5417 USD |
207,092.3900 GFI |
2.4282 USD |
2.2700 USD |
2.5460 USD |
2.5417 USD |
| 2024-09-17 |
2.4282 USD |
346,166.9500 GFI |
2.1660 USD |
2.1581 USD |
2.7101 USD |
2.4282 USD |
| 2024-09-16 |
2.1660 USD |
75,342.1100 GFI |
2.1980 USD |
2.1231 USD |
2.2149 USD |
2.1660 USD |
| 2024-09-15 |
2.1982 USD |
50,280.7300 GFI |
2.3213 USD |
2.1982 USD |
2.3350 USD |
2.1982 USD |
| 2024-09-14 |
2.3081 USD |
320,596.3400 GFI |
2.3897 USD |
2.2970 USD |
2.6149 USD |
2.3081 USD |
| 2024-09-13 |
2.3870 USD |
124,398.3500 GFI |
2.2239 USD |
2.1742 USD |
2.4570 USD |
2.3870 USD |
| 2024-09-12 |
2.2267 USD |
105,553.8200 GFI |
2.2494 USD |
2.2006 USD |
2.3150 USD |
2.2267 USD |
| 2024-09-11 |
2.2659 USD |
35,228.8700 GFI |
2.3694 USD |
2.2487 USD |
2.3811 USD |
2.2659 USD |
| 2024-09-10 |
2.3802 USD |
90,951.5800 GFI |
2.3329 USD |
2.2826 USD |
2.3805 USD |
2.3802 USD |
| 2024-09-09 |
2.3231 USD |
100,521.1100 GFI |
2.1886 USD |
2.1833 USD |
2.3439 USD |
2.3231 USD |
| 2024-09-08 |
2.1878 USD |
63,261.3600 GFI |
2.1078 USD |
2.0960 USD |
2.1959 USD |
2.1878 USD |
| 2024-09-07 |
2.1069 USD |
118,558.3500 GFI |
2.0876 USD |
2.0409 USD |
2.1573 USD |
2.1069 USD |
| 2024-09-06 |
2.0186 USD |
116,856.0800 GFI |
2.1803 USD |
2.0175 USD |
2.1875 USD |
2.0186 USD |
| 2024-09-05 |
2.1803 USD |
139,794.9400 GFI |
2.2568 USD |
2.1300 USD |
2.2578 USD |
2.1803 USD |
| 2024-09-04 |
2.2602 USD |
112,381.4600 GFI |
2.1788 USD |
2.1520 USD |
2.3253 USD |
2.2602 USD |
| 2024-09-03 |
2.2070 USD |
193,111.9800 GFI |
2.2377 USD |
2.2017 USD |
2.4583 USD |
2.2070 USD |
| 2024-09-02 |
2.2370 USD |
352,413.4300 GFI |
2.1934 USD |
2.1759 USD |
2.7101 USD |
2.2370 USD |
| 2024-09-01 |
2.1965 USD |
46,718.5000 GFI |
2.2244 USD |
2.1747 USD |
2.2519 USD |
2.1965 USD |
| 2024-08-31 |
2.2378 USD |
57,306.5700 GFI |
2.2569 USD |
2.2268 USD |
2.3547 USD |
2.2378 USD |
| 2024-08-30 |
2.2598 USD |
109,858.0500 GFI |
2.3368 USD |
2.2309 USD |
2.3392 USD |
2.2598 USD |
| 2024-08-29 |
2.3400 USD |
77,196.7600 GFI |
2.4491 USD |
2.3336 USD |
2.5014 USD |
2.3400 USD |
| 2024-08-28 |
2.4459 USD |
109,908.7100 GFI |
2.5608 USD |
2.4211 USD |
2.5608 USD |
2.4459 USD |
| 2024-08-27 |
2.4612 USD |
247,948.7900 GFI |
2.4929 USD |
2.3808 USD |
2.5587 USD |
2.4612 USD |
| 2024-08-26 |
2.6057 USD |
151,950.7200 GFI |
2.6857 USD |
2.5900 USD |
2.7436 USD |
2.6057 USD |
| 2024-08-25 |
2.6837 USD |
108,478.4900 GFI |
2.6920 USD |
2.6121 USD |
2.7564 USD |
2.6837 USD |