Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.1572 USD |
388,473.1500 GFI |
2.1282 USD |
1.9000 USD |
2.1590 USD |
2.1572 USD |
| 2024-07-04 |
2.1906 USD |
312,954.5000 GFI |
2.3489 USD |
2.0264 USD |
2.3737 USD |
2.1906 USD |
| 2024-07-03 |
2.3467 USD |
199,244.6500 GFI |
2.4965 USD |
2.2973 USD |
2.5572 USD |
2.3467 USD |
| 2024-07-02 |
2.4511 USD |
112,408.0100 GFI |
2.5568 USD |
2.4262 USD |
2.5663 USD |
2.4511 USD |
| 2024-07-01 |
2.5726 USD |
147,983.0300 GFI |
2.5871 USD |
2.5082 USD |
2.6439 USD |
2.5726 USD |
| 2024-06-30 |
2.5750 USD |
70,097.4200 GFI |
2.4416 USD |
2.4100 USD |
2.5754 USD |
2.5750 USD |
| 2024-06-29 |
2.4397 USD |
84,497.0300 GFI |
2.5435 USD |
2.4257 USD |
2.5504 USD |
2.4397 USD |
| 2024-06-28 |
2.5680 USD |
61,984.0800 GFI |
2.6989 USD |
2.5475 USD |
2.6989 USD |
2.5680 USD |
| 2024-06-27 |
2.6542 USD |
102,808.1900 GFI |
2.6170 USD |
2.5701 USD |
2.6900 USD |
2.6542 USD |
| 2024-06-26 |
2.6420 USD |
272,024.7800 GFI |
2.4920 USD |
2.4848 USD |
2.7900 USD |
2.6420 USD |
| 2024-06-25 |
2.4823 USD |
103,455.0100 GFI |
2.3645 USD |
2.3512 USD |
2.5000 USD |
2.4823 USD |
| 2024-06-24 |
2.3653 USD |
312,785.5000 GFI |
2.3950 USD |
2.2000 USD |
2.3950 USD |
2.3653 USD |
| 2024-06-23 |
2.4188 USD |
90,160.9300 GFI |
2.4171 USD |
2.4061 USD |
2.4907 USD |
2.4188 USD |
| 2024-06-22 |
2.4220 USD |
225,225.6300 GFI |
2.3301 USD |
2.3105 USD |
2.5645 USD |
2.4220 USD |
| 2024-06-21 |
2.3431 USD |
256,401.5000 GFI |
2.4337 USD |
2.2583 USD |
2.4580 USD |
2.3431 USD |
| 2024-06-20 |
2.4351 USD |
133,375.9500 GFI |
2.4127 USD |
2.4050 USD |
2.5140 USD |
2.4351 USD |
| 2024-06-19 |
2.4250 USD |
167,545.5300 GFI |
2.4277 USD |
2.4018 USD |
2.5989 USD |
2.4250 USD |
| 2024-06-18 |
2.4345 USD |
279,998.3600 GFI |
2.4488 USD |
2.2807 USD |
2.4555 USD |
2.4345 USD |
| 2024-06-17 |
2.4513 USD |
321,212.1900 GFI |
2.6865 USD |
2.3491 USD |
2.6994 USD |
2.4513 USD |
| 2024-06-16 |
2.6860 USD |
130,654.1000 GFI |
2.7513 USD |
2.6571 USD |
2.7749 USD |
2.6860 USD |
| 2024-06-15 |
2.7353 USD |
190,552.2300 GFI |
2.6180 USD |
2.6152 USD |
2.8100 USD |
2.7353 USD |
| 2024-06-14 |
2.6150 USD |
328,504.8600 GFI |
2.6870 USD |
2.5459 USD |
2.8560 USD |
2.6150 USD |
| 2024-06-13 |
2.7467 USD |
274,535.9400 GFI |
3.0371 USD |
2.6676 USD |
3.0538 USD |
2.7467 USD |
| 2024-06-12 |
3.0379 USD |
375,115.3100 GFI |
2.9944 USD |
2.9003 USD |
3.2882 USD |
3.0379 USD |
| 2024-06-11 |
2.9939 USD |
257,658.9100 GFI |
3.0860 USD |
2.8502 USD |
3.1160 USD |
2.9939 USD |
| 2024-06-10 |
3.0996 USD |
381,885.6900 GFI |
3.1936 USD |
2.8789 USD |
3.2292 USD |
3.0996 USD |
| 2024-06-09 |
3.1945 USD |
127,440.4200 GFI |
3.1932 USD |
3.1280 USD |
3.2468 USD |
3.1945 USD |
| 2024-06-08 |
3.2041 USD |
222,887.2800 GFI |
3.2845 USD |
3.1201 USD |
3.4108 USD |
3.2041 USD |
| 2024-06-07 |
3.2560 USD |
476,771.8100 GFI |
3.3201 USD |
3.2500 USD |
3.5999 USD |
3.2560 USD |
| 2024-06-06 |
3.3500 USD |
213,454.0900 GFI |
3.4998 USD |
3.2838 USD |
3.4998 USD |
3.3500 USD |
| 2024-06-05 |
3.4580 USD |
273,451.2600 GFI |
3.2638 USD |
3.2501 USD |
3.5360 USD |
3.4580 USD |
| 2024-06-04 |
3.2400 USD |
266,586.8600 GFI |
3.3096 USD |
3.2061 USD |
3.3350 USD |
3.2400 USD |
| 2024-06-03 |
3.2883 USD |
343,428.7800 GFI |
3.5090 USD |
3.2322 USD |
3.6076 USD |
3.2883 USD |
| 2024-06-02 |
3.5399 USD |
226,755.2600 GFI |
3.3770 USD |
3.3682 USD |
3.5869 USD |
3.5399 USD |
| 2024-06-01 |
3.3830 USD |
194,586.4200 GFI |
3.3263 USD |
3.2582 USD |
3.4481 USD |
3.3830 USD |
| 2024-05-31 |
3.3700 USD |
268,261.0600 GFI |
3.3942 USD |
3.1990 USD |
3.4069 USD |
3.3700 USD |
| 2024-05-30 |
3.3986 USD |
335,049.3300 GFI |
3.3796 USD |
3.2160 USD |
3.4675 USD |
3.3986 USD |
| 2024-05-29 |
3.3307 USD |
417,649.6600 GFI |
3.4540 USD |
3.1940 USD |
3.4755 USD |
3.3307 USD |
| 2024-05-28 |
3.4546 USD |
274,119.2700 GFI |
3.5999 USD |
3.4287 USD |
3.6209 USD |
3.4546 USD |
| 2024-05-27 |
3.5997 USD |
269,027.5300 GFI |
3.6807 USD |
3.5511 USD |
3.7180 USD |
3.5997 USD |
| 2024-05-26 |
3.6878 USD |
151,746.6500 GFI |
3.7701 USD |
3.6500 USD |
3.7880 USD |
3.6878 USD |
| 2024-05-25 |
3.7790 USD |
228,634.2600 GFI |
3.6450 USD |
3.5405 USD |
3.7875 USD |
3.7790 USD |
| 2024-05-24 |
3.6748 USD |
517,427.4700 GFI |
3.6399 USD |
3.5100 USD |
3.9910 USD |
3.6748 USD |
| 2024-05-23 |
3.6580 USD |
604,835.2600 GFI |
3.6558 USD |
3.4000 USD |
3.6979 USD |
3.6580 USD |
| 2024-05-22 |
3.6550 USD |
353,593.9800 GFI |
3.8057 USD |
3.6400 USD |
3.8110 USD |
3.6550 USD |
| 2024-05-21 |
3.7840 USD |
378,420.5500 GFI |
3.9450 USD |
3.7451 USD |
3.9698 USD |
3.7840 USD |
| 2024-05-20 |
3.9312 USD |
304,032.8400 GFI |
3.6520 USD |
3.6285 USD |
3.9928 USD |
3.9312 USD |
| 2024-05-19 |
3.6910 USD |
172,427.7300 GFI |
3.7771 USD |
3.6174 USD |
3.8451 USD |
3.6910 USD |
| 2024-05-18 |
3.7859 USD |
278,309.9000 GFI |
3.9096 USD |
3.7708 USD |
3.9770 USD |
3.7859 USD |
| 2024-05-17 |
3.9661 USD |
312,689.7800 GFI |
3.9353 USD |
3.8101 USD |
4.0519 USD |
3.9661 USD |