Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
3.9361 USD |
330,704.9900 GFI |
3.9314 USD |
3.6980 USD |
4.0538 USD |
3.9361 USD |
| 2024-05-15 |
3.9810 USD |
305,018.8700 GFI |
3.6927 USD |
3.6722 USD |
4.1867 USD |
3.9810 USD |
| 2024-05-14 |
3.6759 USD |
292,129.4700 GFI |
3.8640 USD |
3.5931 USD |
3.8930 USD |
3.6759 USD |
| 2024-05-13 |
3.9064 USD |
318,106.5100 GFI |
3.9636 USD |
3.7410 USD |
4.0040 USD |
3.9064 USD |
| 2024-05-12 |
3.9873 USD |
266,717.9800 GFI |
3.8979 USD |
3.8958 USD |
4.1680 USD |
3.9873 USD |
| 2024-05-11 |
3.9719 USD |
277,257.8100 GFI |
3.7604 USD |
3.7470 USD |
4.1948 USD |
3.9719 USD |
| 2024-05-10 |
3.8053 USD |
344,728.8900 GFI |
3.8449 USD |
3.7566 USD |
4.2299 USD |
3.8053 USD |
| 2024-05-09 |
3.8270 USD |
334,393.6700 GFI |
3.6561 USD |
3.5951 USD |
3.8756 USD |
3.8270 USD |
| 2024-05-08 |
3.7602 USD |
299,171.0900 GFI |
3.9493 USD |
3.7062 USD |
4.0000 USD |
3.7602 USD |
| 2024-05-07 |
3.9321 USD |
366,849.1000 GFI |
4.2491 USD |
3.9239 USD |
4.2740 USD |
3.9321 USD |
| 2024-05-06 |
4.3222 USD |
964,746.1700 GFI |
4.3104 USD |
3.9805 USD |
4.6000 USD |
4.3222 USD |
| 2024-05-05 |
4.0000 USD |
340,359.3200 GFI |
3.7777 USD |
3.6018 USD |
4.0000 USD |
4.0000 USD |
| 2024-05-04 |
3.7854 USD |
241,631.5600 GFI |
3.8354 USD |
3.7400 USD |
3.9969 USD |
3.7854 USD |
| 2024-05-03 |
3.8429 USD |
582,524.2300 GFI |
3.5884 USD |
3.4000 USD |
4.0000 USD |
3.8429 USD |
| 2024-05-02 |
3.5285 USD |
374,638.0800 GFI |
3.4704 USD |
3.4354 USD |
3.7200 USD |
3.5285 USD |
| 2024-05-01 |
3.2996 USD |
1,566,211.2000 GFI |
2.9993 USD |
2.8883 USD |
3.6340 USD |
3.2996 USD |
| 2024-04-30 |
3.0005 USD |
214,068.5000 GFI |
2.7330 USD |
2.6466 USD |
3.1294 USD |
3.0005 USD |
| 2024-04-29 |
3.0202 USD |
414,440.4900 GFI |
3.1908 USD |
2.8600 USD |
3.2080 USD |
3.0202 USD |
| 2024-04-28 |
3.2105 USD |
288,385.6700 GFI |
3.2419 USD |
3.1200 USD |
3.3493 USD |
3.2105 USD |
| 2024-04-27 |
3.1870 USD |
415,351.7600 GFI |
3.3317 USD |
3.1000 USD |
3.3319 USD |
3.1870 USD |
| 2024-04-26 |
3.3340 USD |
332,474.8000 GFI |
3.3627 USD |
3.2390 USD |
3.4324 USD |
3.3340 USD |
| 2024-04-25 |
3.4039 USD |
657,504.6200 GFI |
3.5639 USD |
3.2000 USD |
3.6349 USD |
3.4039 USD |
| 2024-04-24 |
3.5619 USD |
94,396.4600 GFI |
3.6426 USD |
3.5291 USD |
3.7278 USD |
3.5619 USD |
| 2024-04-23 |
3.7143 USD |
232,733.3800 GFI |
3.8708 USD |
3.6121 USD |
3.8910 USD |
3.7143 USD |
| 2024-04-22 |
3.9721 USD |
311,612.5400 GFI |
3.8460 USD |
3.8205 USD |
4.1050 USD |
3.9721 USD |
| 2024-04-21 |
3.8415 USD |
362,516.3700 GFI |
4.0521 USD |
3.7720 USD |
4.1330 USD |
3.8415 USD |
| 2024-04-20 |
4.0529 USD |
321,152.4700 GFI |
3.6570 USD |
3.6159 USD |
4.2609 USD |
4.0529 USD |
| 2024-04-19 |
3.6361 USD |
586,063.5700 GFI |
3.6876 USD |
3.1580 USD |
3.8726 USD |
3.6361 USD |
| 2024-04-18 |
3.7112 USD |
326,773.8500 GFI |
3.5640 USD |
3.4873 USD |
3.7748 USD |
3.7112 USD |
| 2024-04-17 |
3.5814 USD |
362,588.8900 GFI |
3.8020 USD |
3.5000 USD |
3.8616 USD |
3.5814 USD |
| 2024-04-16 |
3.8068 USD |
512,743.1900 GFI |
3.8473 USD |
3.5100 USD |
3.9869 USD |
3.8068 USD |
| 2024-04-15 |
3.9160 USD |
1,030,813.2700 GFI |
4.1570 USD |
3.5000 USD |
4.5980 USD |
3.9160 USD |
| 2024-04-14 |
4.1990 USD |
745,262.6700 GFI |
3.7290 USD |
3.5981 USD |
4.2733 USD |
4.1990 USD |
| 2024-04-13 |
3.5910 USD |
1,534,656.0600 GFI |
3.8209 USD |
3.2000 USD |
4.3411 USD |
3.5910 USD |
| 2024-04-12 |
3.7314 USD |
1,469,407.0400 GFI |
3.9980 USD |
3.2432 USD |
4.1061 USD |
3.7314 USD |
| 2024-04-11 |
4.0017 USD |
882,553.8200 GFI |
3.9961 USD |
3.8203 USD |
4.2300 USD |
4.0017 USD |
| 2024-04-10 |
4.0079 USD |
1,328,052.6100 GFI |
4.1077 USD |
3.6195 USD |
4.2576 USD |
4.0079 USD |
| 2024-04-09 |
4.1139 USD |
960,316.1800 GFI |
4.4906 USD |
3.9726 USD |
4.5620 USD |
4.1139 USD |
| 2024-04-08 |
4.5740 USD |
1,075,335.0900 GFI |
4.3371 USD |
4.2500 USD |
4.6900 USD |
4.5740 USD |
| 2024-04-07 |
4.3629 USD |
1,116,497.0500 GFI |
4.5952 USD |
4.1273 USD |
4.6208 USD |
4.3629 USD |
| 2024-04-06 |
4.6151 USD |
596,874.3500 GFI |
4.5034 USD |
4.2900 USD |
4.6540 USD |
4.6151 USD |
| 2024-04-05 |
4.4960 USD |
960,014.8700 GFI |
4.7835 USD |
4.0500 USD |
4.7930 USD |
4.4960 USD |
| 2024-04-04 |
4.7478 USD |
1,387,982.9100 GFI |
4.3472 USD |
4.3361 USD |
5.0581 USD |
4.7478 USD |
| 2024-04-03 |
4.3829 USD |
2,181,616.0500 GFI |
4.9666 USD |
3.9834 USD |
5.0610 USD |
4.3829 USD |
| 2024-04-02 |
5.0612 USD |
2,358,880.2200 GFI |
5.3267 USD |
4.4600 USD |
5.4140 USD |
5.0612 USD |
| 2024-04-01 |
5.5885 USD |
4,762,265.4600 GFI |
5.0972 USD |
4.9600 USD |
6.1620 USD |
5.5885 USD |
| 2024-03-31 |
5.1714 USD |
2,292,372.1600 GFI |
3.8693 USD |
3.8400 USD |
5.3330 USD |
5.1714 USD |
| 2024-03-30 |
3.8400 USD |
1,383,289.7900 GFI |
3.7252 USD |
3.4138 USD |
4.2718 USD |
3.8400 USD |
| 2024-03-29 |
3.7150 USD |
1,229,243.2200 GFI |
3.9451 USD |
3.5371 USD |
4.3200 USD |
3.7150 USD |
| 2024-03-28 |
3.9028 USD |
2,964,025.1400 GFI |
4.2147 USD |
3.5010 USD |
4.8000 USD |
3.9028 USD |