Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0716 USD |
100,579.6700 GFI |
1.0673 USD |
1.0463 USD |
1.0918 USD |
1.0716 USD |
| 2024-02-05 |
1.0654 USD |
64,139.4200 GFI |
1.1021 USD |
1.0601 USD |
1.1022 USD |
1.0654 USD |
| 2024-02-04 |
1.1047 USD |
80,324.0600 GFI |
1.0817 USD |
1.0756 USD |
1.1212 USD |
1.1047 USD |
| 2024-02-03 |
1.0799 USD |
131,587.2200 GFI |
1.0932 USD |
1.0500 USD |
1.1365 USD |
1.0799 USD |
| 2024-02-02 |
1.0958 USD |
83,071.4600 GFI |
1.1180 USD |
1.0804 USD |
1.1375 USD |
1.0958 USD |
| 2024-02-01 |
1.1177 USD |
61,427.0800 GFI |
1.1297 USD |
1.0915 USD |
1.1369 USD |
1.1177 USD |
| 2024-01-31 |
1.1318 USD |
84,123.1200 GFI |
1.1702 USD |
1.1092 USD |
1.1715 USD |
1.1318 USD |
| 2024-01-30 |
1.1820 USD |
103,823.6500 GFI |
1.2313 USD |
1.1602 USD |
1.2364 USD |
1.1820 USD |
| 2024-01-29 |
1.2118 USD |
51,172.9900 GFI |
1.1747 USD |
1.1405 USD |
1.2231 USD |
1.2118 USD |
| 2024-01-28 |
1.1588 USD |
57,297.8600 GFI |
1.2282 USD |
1.1588 USD |
1.2397 USD |
1.1588 USD |
| 2024-01-27 |
1.2242 USD |
82,797.5000 GFI |
1.1871 USD |
1.1588 USD |
1.2398 USD |
1.2242 USD |
| 2024-01-26 |
1.1887 USD |
78,937.6400 GFI |
1.1101 USD |
1.1000 USD |
1.1961 USD |
1.1887 USD |
| 2024-01-25 |
1.1181 USD |
41,484.0000 GFI |
1.1078 USD |
1.0991 USD |
1.1417 USD |
1.1181 USD |
| 2024-01-24 |
1.1062 USD |
122,403.9700 GFI |
1.0471 USD |
1.0344 USD |
1.1333 USD |
1.1062 USD |
| 2024-01-23 |
1.0312 USD |
105,300.1200 GFI |
1.0740 USD |
1.0258 USD |
1.1345 USD |
1.0312 USD |
| 2024-01-22 |
1.0739 USD |
165,335.4700 GFI |
1.1787 USD |
1.0000 USD |
1.1823 USD |
1.0739 USD |
| 2024-01-21 |
1.1723 USD |
57,776.5300 GFI |
1.1760 USD |
1.1400 USD |
1.2012 USD |
1.1723 USD |
| 2024-01-20 |
1.1766 USD |
121,869.3900 GFI |
1.1758 USD |
1.1279 USD |
1.1942 USD |
1.1766 USD |
| 2024-01-19 |
1.1772 USD |
104,479.8300 GFI |
1.2024 USD |
1.1683 USD |
1.2095 USD |
1.1772 USD |
| 2024-01-18 |
1.2015 USD |
101,466.6100 GFI |
1.2958 USD |
1.1901 USD |
1.2987 USD |
1.2015 USD |
| 2024-01-17 |
1.2960 USD |
78,267.6500 GFI |
1.2996 USD |
1.2795 USD |
1.3472 USD |
1.2960 USD |
| 2024-01-16 |
1.3014 USD |
108,352.1800 GFI |
1.2901 USD |
1.2683 USD |
1.3517 USD |
1.3014 USD |
| 2024-01-15 |
1.2860 USD |
201,158.5500 GFI |
1.2208 USD |
1.2150 USD |
1.3040 USD |
1.2860 USD |
| 2024-01-14 |
1.2229 USD |
234,224.9100 GFI |
1.2171 USD |
1.1438 USD |
1.2381 USD |
1.2229 USD |
| 2024-01-13 |
1.2173 USD |
179,523.2300 GFI |
1.2387 USD |
1.1975 USD |
1.2847 USD |
1.2173 USD |
| 2024-01-12 |
1.2385 USD |
137,324.9400 GFI |
1.3085 USD |
1.2294 USD |
1.3465 USD |
1.2385 USD |
| 2024-01-11 |
1.3057 USD |
145,639.8200 GFI |
1.3879 USD |
1.2915 USD |
1.4200 USD |
1.3057 USD |
| 2024-01-10 |
1.4010 USD |
152,464.7900 GFI |
1.2776 USD |
1.2501 USD |
1.4010 USD |
1.4010 USD |
| 2024-01-09 |
1.2807 USD |
172,609.1000 GFI |
1.3123 USD |
1.2502 USD |
1.3578 USD |
1.2807 USD |
| 2024-01-08 |
1.3108 USD |
232,864.2700 GFI |
1.2400 USD |
1.1677 USD |
1.3162 USD |
1.3108 USD |
| 2024-01-07 |
1.2414 USD |
132,032.6800 GFI |
1.3043 USD |
1.2401 USD |
1.3628 USD |
1.2414 USD |
| 2024-01-06 |
1.3116 USD |
129,277.6100 GFI |
1.4387 USD |
1.3000 USD |
1.4769 USD |
1.3116 USD |
| 2024-01-05 |
1.4310 USD |
124,551.5300 GFI |
1.5032 USD |
1.4230 USD |
1.5066 USD |
1.4310 USD |
| 2024-01-04 |
1.4921 USD |
473,607.6400 GFI |
1.2963 USD |
1.2917 USD |
1.5848 USD |
1.4921 USD |
| 2024-01-03 |
1.3027 USD |
181,382.9500 GFI |
1.3856 USD |
1.2747 USD |
1.4186 USD |
1.3027 USD |
| 2024-01-02 |
1.3908 USD |
285,207.3300 GFI |
1.3222 USD |
1.3177 USD |
1.4500 USD |
1.3908 USD |
| 2024-01-01 |
1.3258 USD |
187,213.7400 GFI |
1.2415 USD |
1.1954 USD |
1.3258 USD |
1.3258 USD |
| 2023-12-31 |
1.2511 USD |
136,457.6700 GFI |
1.2090 USD |
1.2082 USD |
1.2651 USD |
1.2511 USD |
| 2023-12-30 |
1.2081 USD |
195,404.3200 GFI |
1.2732 USD |
1.1888 USD |
1.2849 USD |
1.2081 USD |
| 2023-12-29 |
1.2731 USD |
108,885.2600 GFI |
1.3042 USD |
1.2677 USD |
1.3252 USD |
1.2731 USD |
| 2023-12-28 |
1.3025 USD |
199,325.8200 GFI |
1.4069 USD |
1.2868 USD |
1.4090 USD |
1.3025 USD |
| 2023-12-27 |
1.3660 USD |
121,628.7800 GFI |
1.3064 USD |
1.2696 USD |
1.3917 USD |
1.3660 USD |
| 2023-12-26 |
1.3213 USD |
207,645.1100 GFI |
1.3905 USD |
1.2791 USD |
1.3905 USD |
1.3213 USD |
| 2023-12-25 |
1.3955 USD |
134,819.8300 GFI |
1.3138 USD |
1.2926 USD |
1.4120 USD |
1.3955 USD |
| 2023-12-24 |
1.3095 USD |
240,742.5700 GFI |
1.4032 USD |
1.2476 USD |
1.4035 USD |
1.3095 USD |
| 2023-12-23 |
1.3825 USD |
285,530.4300 GFI |
1.4189 USD |
1.3087 USD |
1.4656 USD |
1.3825 USD |
| 2023-12-22 |
1.3954 USD |
298,228.1900 GFI |
1.2675 USD |
1.2400 USD |
1.4490 USD |
1.3954 USD |
| 2023-12-21 |
1.2866 USD |
213,112.1100 GFI |
1.2902 USD |
1.2482 USD |
1.3362 USD |
1.2866 USD |
| 2023-12-20 |
1.3046 USD |
160,178.6300 GFI |
1.2957 USD |
1.2825 USD |
1.3609 USD |
1.3046 USD |
| 2023-12-19 |
1.2979 USD |
213,614.0100 GFI |
1.2617 USD |
1.2542 USD |
1.3637 USD |
1.2979 USD |