Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.2979 USD |
213,614.0100 GFI |
1.2617 USD |
1.2542 USD |
1.3637 USD |
1.2979 USD |
| 2023-12-18 |
1.2535 USD |
206,931.6200 GFI |
1.2578 USD |
1.2065 USD |
1.3008 USD |
1.2535 USD |
| 2023-12-17 |
1.2560 USD |
188,245.7500 GFI |
1.3408 USD |
1.2336 USD |
1.3500 USD |
1.2560 USD |
| 2023-12-16 |
1.3415 USD |
163,513.9800 GFI |
1.3436 USD |
1.3044 USD |
1.3733 USD |
1.3415 USD |
| 2023-12-15 |
1.3400 USD |
342,448.9200 GFI |
1.5091 USD |
1.3000 USD |
1.5119 USD |
1.3400 USD |
| 2023-12-14 |
1.5319 USD |
256,464.4400 GFI |
1.5300 USD |
1.4437 USD |
1.5500 USD |
1.5319 USD |
| 2023-12-13 |
1.5223 USD |
403,597.8500 GFI |
1.3423 USD |
1.2999 USD |
1.5653 USD |
1.5223 USD |
| 2023-12-12 |
1.3261 USD |
336,429.1300 GFI |
1.3700 USD |
1.3026 USD |
1.4703 USD |
1.3261 USD |
| 2023-12-11 |
1.3619 USD |
529,873.9400 GFI |
1.3603 USD |
1.2675 USD |
1.5299 USD |
1.3619 USD |
| 2023-12-10 |
1.3694 USD |
298,182.7000 GFI |
1.4037 USD |
1.3062 USD |
1.4300 USD |
1.3694 USD |
| 2023-12-09 |
1.4060 USD |
314,551.7900 GFI |
1.4581 USD |
1.3898 USD |
1.5180 USD |
1.4060 USD |
| 2023-12-08 |
1.4716 USD |
394,225.3500 GFI |
1.5955 USD |
1.4164 USD |
1.5973 USD |
1.4716 USD |
| 2023-12-07 |
1.5941 USD |
318,195.4800 GFI |
1.5789 USD |
1.5151 USD |
1.6751 USD |
1.5941 USD |
| 2023-12-06 |
1.5832 USD |
474,575.8600 GFI |
1.5917 USD |
1.5740 USD |
1.7580 USD |
1.5832 USD |
| 2023-12-05 |
1.5999 USD |
1,002,707.6000 GFI |
1.7355 USD |
1.5000 USD |
1.7885 USD |
1.5999 USD |
| 2023-12-04 |
1.7338 USD |
754,027.4400 GFI |
1.5519 USD |
1.5380 USD |
1.8782 USD |
1.7338 USD |
| 2023-12-03 |
1.5279 USD |
585,270.9800 GFI |
1.7121 USD |
1.4972 USD |
1.7257 USD |
1.5279 USD |
| 2023-12-02 |
1.6984 USD |
412,605.4200 GFI |
1.6200 USD |
1.6155 USD |
1.7235 USD |
1.6984 USD |
| 2023-12-01 |
1.6609 USD |
894,639.3000 GFI |
1.7123 USD |
1.5347 USD |
1.8617 USD |
1.6609 USD |
| 2023-11-30 |
1.6783 USD |
596,947.1500 GFI |
1.3950 USD |
1.3001 USD |
1.6806 USD |
1.6783 USD |
| 2023-11-29 |
1.4140 USD |
575,588.5300 GFI |
1.4200 USD |
1.3727 USD |
1.5775 USD |
1.4140 USD |
| 2023-11-28 |
1.4632 USD |
1,239,009.3400 GFI |
1.2283 USD |
1.1616 USD |
1.5938 USD |
1.4632 USD |
| 2023-11-27 |
1.1443 USD |
605,788.3300 GFI |
1.2579 USD |
1.1001 USD |
1.3315 USD |
1.1443 USD |
| 2023-11-26 |
1.2644 USD |
1,104,660.2700 GFI |
1.4867 USD |
1.2307 USD |
1.5360 USD |
1.2644 USD |
| 2023-11-25 |
1.4974 USD |
1,370,274.0400 GFI |
1.4454 USD |
1.2875 USD |
1.6800 USD |
1.4974 USD |
| 2023-11-24 |
1.4325 USD |
4,845,356.9200 GFI |
1.3406 USD |
1.2005 USD |
1.8300 USD |
1.4325 USD |
| 2023-11-23 |
1.3321 USD |
5,528,712.2900 GFI |
1.1236 USD |
1.0245 USD |
1.4790 USD |
1.3321 USD |
| 2023-11-22 |
1.1659 USD |
1,393,923.4900 GFI |
0.6996 USD |
0.6915 USD |
1.1840 USD |
1.1659 USD |
| 2023-11-21 |
0.7063 USD |
285,816.1200 GFI |
0.7387 USD |
0.6994 USD |
0.7600 USD |
0.7063 USD |
| 2023-11-20 |
0.7405 USD |
202,211.3200 GFI |
0.7408 USD |
0.6998 USD |
0.7600 USD |
0.7405 USD |
| 2023-11-19 |
0.7318 USD |
413,897.6400 GFI |
0.6293 USD |
0.6263 USD |
0.7721 USD |
0.7318 USD |
| 2023-11-18 |
0.6286 USD |
124,779.3700 GFI |
0.6453 USD |
0.6024 USD |
0.6533 USD |
0.6286 USD |
| 2023-11-17 |
0.6376 USD |
119,023.5100 GFI |
0.5968 USD |
0.5968 USD |
0.6525 USD |
0.6376 USD |
| 2023-11-16 |
0.5915 USD |
522,882.7600 GFI |
0.5869 USD |
0.5725 USD |
0.6718 USD |
0.5915 USD |
| 2023-11-15 |
0.5895 USD |
248,229.9700 GFI |
0.5301 USD |
0.5255 USD |
0.6024 USD |
0.5895 USD |
| 2023-11-14 |
0.5345 USD |
185,464.4900 GFI |
0.6058 USD |
0.5293 USD |
0.6058 USD |
0.5345 USD |
| 2023-11-13 |
0.6089 USD |
147,244.2400 GFI |
0.5674 USD |
0.5650 USD |
0.6327 USD |
0.6089 USD |
| 2023-11-12 |
0.5694 USD |
268,231.3500 GFI |
0.6200 USD |
0.5446 USD |
0.6200 USD |
0.5694 USD |
| 2023-11-11 |
0.6222 USD |
355,048.6600 GFI |
0.6156 USD |
0.6108 USD |
0.6510 USD |
0.6222 USD |
| 2023-11-10 |
0.6025 USD |
259,350.2600 GFI |
0.5550 USD |
0.5526 USD |
0.6099 USD |
0.6025 USD |
| 2023-11-09 |
0.5528 USD |
1,496,289.9500 GFI |
0.4813 USD |
0.4793 USD |
0.6200 USD |
0.5528 USD |
| 2023-11-08 |
0.4750 USD |
632,167.6000 GFI |
0.4013 USD |
0.4013 USD |
0.4888 USD |
0.4750 USD |
| 2023-11-07 |
0.4006 USD |
218,093.2400 GFI |
0.3940 USD |
0.3900 USD |
0.4138 USD |
0.4006 USD |
| 2023-11-06 |
0.3977 USD |
204,180.0700 GFI |
0.4133 USD |
0.3977 USD |
0.4163 USD |
0.3977 USD |
| 2023-11-05 |
0.4158 USD |
251,865.3500 GFI |
0.4279 USD |
0.4105 USD |
0.4294 USD |
0.4158 USD |
| 2023-11-04 |
0.4271 USD |
609,462.2100 GFI |
0.3688 USD |
0.3684 USD |
0.4415 USD |
0.4271 USD |
| 2023-11-03 |
0.3689 USD |
206,193.5800 GFI |
0.3698 USD |
0.3600 USD |
0.3776 USD |
0.3689 USD |
| 2023-11-02 |
0.3695 USD |
160,671.5900 GFI |
0.3815 USD |
0.3640 USD |
0.3818 USD |
0.3695 USD |
| 2023-11-01 |
0.3830 USD |
119,385.8700 GFI |
0.3789 USD |
0.3682 USD |
0.3871 USD |
0.3830 USD |
| 2023-10-31 |
0.3793 USD |
308,290.3300 GFI |
0.3954 USD |
0.3675 USD |
0.4012 USD |
0.3793 USD |