Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.8770 USD |
17,365.8600 GHST |
0.8450 USD |
0.8420 USD |
0.8920 USD |
0.8770 USD |
| 2023-10-28 |
0.8450 USD |
9,627.3300 GHST |
0.8320 USD |
0.8320 USD |
0.8480 USD |
0.8450 USD |
| 2023-10-27 |
0.8310 USD |
12,494.0600 GHST |
0.8290 USD |
0.8120 USD |
0.8400 USD |
0.8310 USD |
| 2023-10-26 |
0.8350 USD |
11,692.0700 GHST |
0.8280 USD |
0.8210 USD |
0.8400 USD |
0.8350 USD |
| 2023-10-25 |
0.8280 USD |
11,118.0100 GHST |
0.8120 USD |
0.8020 USD |
0.8280 USD |
0.8280 USD |
| 2023-10-24 |
0.8120 USD |
41,285.2500 GHST |
0.8060 USD |
0.8040 USD |
0.8350 USD |
0.8120 USD |
| 2023-10-23 |
0.8060 USD |
32,046.0900 GHST |
0.8040 USD |
0.7840 USD |
0.8060 USD |
0.8060 USD |
| 2023-10-22 |
0.8000 USD |
4,130.3900 GHST |
0.7960 USD |
0.7870 USD |
0.8020 USD |
0.8000 USD |
| 2023-10-21 |
0.7950 USD |
8,926.8300 GHST |
0.7900 USD |
0.7810 USD |
0.8050 USD |
0.7950 USD |
| 2023-10-20 |
0.7880 USD |
9,378.6900 GHST |
0.7750 USD |
0.7710 USD |
0.7900 USD |
0.7880 USD |
| 2023-10-19 |
0.7750 USD |
6,118.8900 GHST |
0.7840 USD |
0.7750 USD |
0.7940 USD |
0.7750 USD |
| 2023-10-18 |
0.7800 USD |
15,099.6200 GHST |
0.7830 USD |
0.7800 USD |
0.8040 USD |
0.7800 USD |
| 2023-10-17 |
0.7770 USD |
3,117.3500 GHST |
0.7770 USD |
0.7760 USD |
0.7850 USD |
0.7770 USD |
| 2023-10-16 |
0.7810 USD |
24,880.0000 GHST |
0.7720 USD |
0.7590 USD |
0.7860 USD |
0.7810 USD |
| 2023-10-15 |
0.7710 USD |
2,255.4500 GHST |
0.7660 USD |
0.7660 USD |
0.7750 USD |
0.7710 USD |
| 2023-10-14 |
0.7620 USD |
5,759.8100 GHST |
0.7550 USD |
0.7540 USD |
0.7690 USD |
0.7620 USD |
| 2023-10-13 |
0.7540 USD |
3,326.4100 GHST |
0.7500 USD |
0.7500 USD |
0.7590 USD |
0.7540 USD |
| 2023-10-12 |
0.7450 USD |
1,250.8400 GHST |
0.7530 USD |
0.7450 USD |
0.7550 USD |
0.7450 USD |
| 2023-10-11 |
0.7550 USD |
5,485.5900 GHST |
0.7580 USD |
0.7480 USD |
0.7580 USD |
0.7550 USD |
| 2023-10-10 |
0.7610 USD |
13,697.3600 GHST |
0.7640 USD |
0.7500 USD |
0.7650 USD |
0.7610 USD |
| 2023-10-09 |
0.7650 USD |
2,242.1300 GHST |
0.7810 USD |
0.7640 USD |
0.7810 USD |
0.7650 USD |
| 2023-10-08 |
0.7780 USD |
1,225.1700 GHST |
0.7780 USD |
0.7740 USD |
0.7820 USD |
0.7780 USD |
| 2023-10-07 |
0.7720 USD |
2,826.9000 GHST |
0.7800 USD |
0.7720 USD |
0.7850 USD |
0.7720 USD |
| 2023-10-06 |
0.7780 USD |
6,922.8800 GHST |
0.7670 USD |
0.7670 USD |
0.7860 USD |
0.7780 USD |
| 2023-10-05 |
0.7700 USD |
4,808.8700 GHST |
0.7840 USD |
0.7700 USD |
0.7870 USD |
0.7700 USD |
| 2023-10-04 |
0.7890 USD |
8,743.3400 GHST |
0.7840 USD |
0.7820 USD |
0.7890 USD |
0.7890 USD |
| 2023-10-03 |
0.7860 USD |
1,413.9300 GHST |
0.7960 USD |
0.7860 USD |
0.8000 USD |
0.7860 USD |
| 2023-10-02 |
0.8000 USD |
5,011.9200 GHST |
0.8050 USD |
0.7960 USD |
0.8090 USD |
0.8000 USD |
| 2023-10-01 |
0.8050 USD |
6,095.5800 GHST |
0.7990 USD |
0.7950 USD |
0.8070 USD |
0.8050 USD |
| 2023-09-30 |
0.7990 USD |
2,414.8200 GHST |
0.7960 USD |
0.7940 USD |
0.8040 USD |
0.7990 USD |
| 2023-09-29 |
0.7930 USD |
1,633.2600 GHST |
0.7870 USD |
0.7870 USD |
0.7930 USD |
0.7930 USD |
| 2023-09-28 |
0.7850 USD |
3,608.9900 GHST |
0.7740 USD |
0.7740 USD |
0.7860 USD |
0.7850 USD |
| 2023-09-27 |
0.7680 USD |
1,342.4700 GHST |
0.7710 USD |
0.7680 USD |
0.7740 USD |
0.7680 USD |
| 2023-09-26 |
0.7710 USD |
1,316.6100 GHST |
0.7770 USD |
0.7680 USD |
0.7770 USD |
0.7710 USD |
| 2023-09-25 |
0.7710 USD |
2,050.7900 GHST |
0.7740 USD |
0.7710 USD |
0.7800 USD |
0.7710 USD |
| 2023-09-24 |
0.7770 USD |
4,060.4600 GHST |
0.7760 USD |
0.7760 USD |
0.7860 USD |
0.7770 USD |
| 2023-09-23 |
0.7780 USD |
7,513.1500 GHST |
0.7750 USD |
0.7740 USD |
0.7840 USD |
0.7780 USD |
| 2023-09-22 |
0.7740 USD |
1,802.1500 GHST |
0.7580 USD |
0.7580 USD |
0.7740 USD |
0.7740 USD |
| 2023-09-21 |
0.7640 USD |
6,396.3900 GHST |
0.7900 USD |
0.7580 USD |
0.7960 USD |
0.7640 USD |
| 2023-09-20 |
0.7970 USD |
11,324.8600 GHST |
0.8050 USD |
0.7910 USD |
0.8110 USD |
0.7970 USD |
| 2023-09-19 |
0.7970 USD |
114,111.4200 GHST |
0.8310 USD |
0.7970 USD |
0.9280 USD |
0.7970 USD |
| 2023-09-18 |
0.8380 USD |
90,589.3600 GHST |
0.7710 USD |
0.7700 USD |
0.8720 USD |
0.8380 USD |
| 2023-09-17 |
0.7720 USD |
3,046.7800 GHST |
0.7760 USD |
0.7720 USD |
0.7800 USD |
0.7720 USD |
| 2023-09-16 |
0.7780 USD |
14,255.2300 GHST |
0.7610 USD |
0.7510 USD |
0.7920 USD |
0.7780 USD |
| 2023-09-15 |
0.7600 USD |
12,159.2400 GHST |
0.7770 USD |
0.7570 USD |
0.7830 USD |
0.7600 USD |
| 2023-09-14 |
0.7520 USD |
8,002.8100 GHST |
0.7340 USD |
0.7340 USD |
0.7560 USD |
0.7520 USD |
| 2023-09-13 |
0.7380 USD |
2,595.6100 GHST |
0.7340 USD |
0.7290 USD |
0.7380 USD |
0.7380 USD |
| 2023-09-12 |
0.7340 USD |
7,761.0400 GHST |
0.7430 USD |
0.7300 USD |
0.7460 USD |
0.7340 USD |
| 2023-09-11 |
0.7390 USD |
4,662.9400 GHST |
0.7690 USD |
0.7370 USD |
0.7700 USD |
0.7390 USD |
| 2023-09-10 |
0.7700 USD |
11,532.5700 GHST |
0.7900 USD |
0.7620 USD |
0.7940 USD |
0.7700 USD |